Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.8070 -0.0031 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8500 0.9000 0.8093 0.8196 40,743 -0.00(-0.17%)
Apr 29, 2024 0.8100 0.8600 0.8100 0.8210 84,450 -0.01(-0.88%)
Apr 26, 2024 0.8500 0.8500 0.8236 0.8283 36,928 -0.02(-2.21%)
Apr 25, 2024 0.8500 0.8640 0.8201 0.8470 37,827 +0.01(+1.28%)
Apr 24, 2024 0.8700 0.9000 0.8300 0.8363 55,056 -0.01(-1.36%)
Apr 23, 2024 0.9100 0.9100 0.7600 0.8478 84,081 -0.03(-3.66%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8800 13,625 +0.02(+2.72%)
Apr 19, 2024 0.8800 0.9100 0.8174 0.8567 52,615 -0.05(-5.75%)
Apr 18, 2024 0.9100 0.9900 0.8510 0.9090 79,490 -0.03(-2.92%)
Apr 17, 2024 0.7400 0.9499 0.7374 0.9363 196,140 +0.22(+30.99%)
Apr 16, 2024 0.7700 0.8199 0.6700 0.7148 256,596 -0.07(-8.36%)
Apr 15, 2024 1.030 1.040 0.7650 0.7800 605,383 -0.37(-32.17%)
Apr 12, 2024 1.300 1.310 1.084 1.150 339,011 -0.02(-1.71%)
Apr 11, 2024 1.150 1.310 1.103 1.170 347,986 +0.03(+2.63%)
Apr 10, 2024 1.080 1.140 1.030 1.140 72,221 +0.08(+7.55%)
Apr 09, 2024 1.090 1.110 1.020 1.060 76,539 -0.01(-0.93%)
Apr 08, 2024 1.090 1.099 1.030 1.070 143,527 +0.05(+4.90%)
Apr 05, 2024 1.080 1.080 0.9900 1.020 65,588 -0.02(-1.92%)
Apr 04, 2024 1.090 1.110 1.010 1.040 76,044 -0.05(-4.59%)
Apr 03, 2024 1.050 1.090 1.050 1.090 72,815 +0.00(+0.00%)
Apr 02, 2024 1.110 1.117 1.050 1.090 111,205 -0.02(-1.80%)
Apr 01, 2024 1.050 1.150 1.040 1.110 255,023 +0.09(+8.82%)
Mar 28, 2024 1.050 1.080 0.9700 1.020 60,037 -0.06(-5.56%)
Mar 27, 2024 1.070 1.100 1.049 1.080 32,895 +0.00(+0.00%)
Mar 26, 2024 1.110 1.110 1.050 1.080 36,430 +0.02(+1.89%)
Mar 25, 2024 0.9600 1.150 0.9400 1.060 101,510 +0.09(+9.28%)
Mar 22, 2024 1.040 1.050 0.9500 0.9700 126,352 -0.10(-9.35%)
Mar 21, 2024 1.140 1.170 1.060 1.070 89,079 -0.06(-5.31%)
Mar 20, 2024 1.040 1.130 0.9801 1.130 93,286 +0.12(+11.88%)
Mar 19, 2024 1.040 1.040 0.9800 1.010 76,968 +0.02(+2.02%)
Mar 18, 2024 0.9700 1.010 0.9500 0.9900 83,468 -0.01(-0.60%)
Mar 15, 2024 0.9657 1.040 0.9400 0.9960 39,807 +0.03(+2.68%)
Mar 14, 2024 0.9400 0.9800 0.9350 0.9700 48,038 +0.02(+2.11%)
Mar 13, 2024 1.020 1.050 0.9500 0.9500 76,703 -0.04(-3.55%)
Mar 12, 2024 0.9700 1.050 0.9347 0.9850 241,419 +0.09(+10.66%)
Mar 11, 2024 0.8611 0.9630 0.8611 0.8901 97,141 +0.04(+4.68%)
Mar 08, 2024 0.8300 0.9399 0.8010 0.8503 236,370 +0.04(+4.96%)
Mar 07, 2024 0.9100 0.9488 0.8000 0.8101 176,824 -0.11(-11.92%)
Mar 06, 2024 0.9263 0.9431 0.9000 0.9197 60,543 -0.02(-2.64%)
Mar 05, 2024 0.9700 0.9800 0.9101 0.9446 103,909 +0.00(+0.49%)
Mar 04, 2024 0.9500 1.000 0.9101 0.9400 161,920 +0.03(+3.29%)
Mar 01, 2024 0.8000 0.9382 0.8000 0.9101 155,175 +0.10(+11.67%)
Feb 29, 2024 0.8900 0.9200 0.7600 0.8150 190,182 -0.08(-8.43%)
Feb 28, 2024 0.8000 0.9497 0.7901 0.8900 131,922 +0.13(+17.11%)
Feb 27, 2024 0.7191 0.7939 0.7001 0.7600 74,370 +0.06(+8.57%)
Feb 26, 2024 0.6989 0.7191 0.6800 0.7000 77,710 +0.00(+0.00%)
Feb 23, 2024 0.7300 0.7300 0.6901 0.7000 30,431 -0.01(-1.75%)
Feb 22, 2024 0.7200 0.7383 0.6901 0.7125 24,096 +0.02(+2.52%)
Feb 21, 2024 0.7300 0.7408 0.6786 0.6950 91,987 -0.02(-2.11%)
Feb 20, 2024 0.6800 0.7400 0.6800 0.7100 171,902 +0.03(+4.41%)
Feb 16, 2024 0.6500 0.7493 0.6200 0.6800 274,830 +0.06(+10.01%)
Feb 15, 2024 0.6200 0.6990 0.6151 0.6181 105,088 +0.00(+0.49%)
Feb 14, 2024 0.6310 0.6795 0.5953 0.6151 71,857 -0.01(-2.35%)
Feb 13, 2024 0.6721 0.6721 0.6080 0.6299 50,536 -0.02(-2.49%)
Feb 12, 2024 0.6500 0.6900 0.6445 0.6460 107,339 +0.03(+4.19%)
Feb 09, 2024 0.5700 0.6600 0.5700 0.6200 174,542 +0.06(+10.69%)
Feb 08, 2024 0.5700 0.5799 0.5500 0.5601 30,772 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.6200 0.5400 0.5601 100,781 -0.06(-9.37%)
Feb 06, 2024 0.6200 0.6200 0.5901 0.6180 45,294 +0.01(+0.87%)
Feb 05, 2024 0.6190 0.6278 0.5600 0.6127 76,163 -0.01(-1.02%)
Feb 02, 2024 0.6228 0.6228 0.5800 0.6190 36,976 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.