Indicators

Electro Sensors IN (NQ: ELSE )

4.070 -0.130 (-3.10%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.050	4.250	4.050	4.200	3,430	+0.05(+1.20%)
Apr 29, 2024	4.160	4.190	4.040	4.150	5,522	+0.00(+0.09%)
Apr 26, 2024	4.040	4.146	4.040	4.146	339	+0.13(+3.13%)
Apr 25, 2024	4.249	4.249	4.020	4.020	288	-0.11(-2.66%)
Apr 24, 2024	4.130	4.130	4.130	4.130	346	+0.00(+0.00%)
Apr 23, 2024	4.150	4.150	4.130	4.130	15,258	-0.00(-0.00%)
Apr 22, 2024	4.130	4.130	4.130	4.130	340	+0.00(+0.00%)
Apr 19, 2024	4.195	4.289	4.130	4.130	623	-0.07(-1.67%)
Apr 18, 2024	4.120	4.280	4.120	4.200	15,706	+0.11(+2.69%)
Apr 17, 2024	4.060	4.100	4.060	4.090	932	-0.13(-3.10%)
Apr 16, 2024	4.200	4.225	4.080	4.221	3,901	+0.03(+0.73%)
Apr 15, 2024	4.180	4.190	4.047	4.190	7,989	+0.01(+0.25%)
Apr 11, 2024				4.180	256	+0.17(+4.24%)
Apr 10, 2024	4.190	4.200	4.010	4.010	15,900	-0.06(-1.47%)
Apr 09, 2024	4.070	4.070	4.030	4.070	2,404	+0.01(+0.25%)
Apr 05, 2024				4.060	102	-0.03(-0.73%)
Apr 04, 2024	4.120	4.120	4.090	4.090	1,926	+0.00(+0.00%)
Apr 03, 2024	4.090	4.090	4.090	4.090	837	-0.10(-2.39%)
Apr 02, 2024	4.090	4.190	4.080	4.190	1,716	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.