Indicators

First Internet Bcp (NQ: INBK )

31.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.85	15.30	14.44	14.53	84,630	-0.55(-3.67%)
Apr 27, 2023	15.80	15.80	14.53	15.09	65,727	+0.13(+0.86%)
Apr 26, 2023	15.27	15.56	14.82	14.96	125,651	-0.41(-2.70%)
Apr 25, 2023	15.83	16.23	15.25	15.37	68,801	-0.76(-4.72%)
Apr 24, 2023	16.00	16.29	15.79	16.13	51,765	+0.22(+1.37%)
Apr 21, 2023	16.10	16.21	15.73	15.92	63,483	-0.24(-1.47%)
Apr 20, 2023	16.07	16.27	15.61	16.15	51,621	-0.13(-0.79%)
Apr 19, 2023	15.19	16.35	14.97	16.28	88,476	+1.05(+6.87%)
Apr 18, 2023	15.82	15.96	15.11	15.23	73,356	-0.55(-3.50%)
Apr 17, 2023	15.21	15.92	14.82	15.79	79,098	+0.58(+3.83%)
Apr 14, 2023	15.92	15.92	15.09	15.21	73,953	-0.34(-2.16%)
Apr 13, 2023	15.72	16.05	15.41	15.54	89,300	+0.02(+0.13%)
Apr 12, 2023	16.51	16.51	15.31	15.52	156,833	-0.90(-5.48%)
Apr 11, 2023	16.34	16.71	15.69	16.42	123,434	+0.19(+1.16%)
Apr 10, 2023	16.03	16.92	15.90	16.23	111,864	+0.26(+1.61%)
Apr 06, 2023	16.05	16.15	15.69	15.98	80,821	-0.05(-0.31%)
Apr 05, 2023	16.39	16.49	15.94	16.03	60,549	-0.65(-3.91%)
Apr 04, 2023	16.40	16.76	15.80	16.68	121,061	+0.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.