Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.43 +1.85 (+1.96%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.11	63.38	62.10	63.30	244,134	-0.53(-0.83%)
Apr 27, 2023	63.27	63.91	62.94	63.83	162,873	+1.18(+1.88%)
Apr 26, 2023	62.75	63.73	62.46	62.65	196,248	+0.83(+1.34%)
Apr 25, 2023	63.25	63.25	61.78	61.82	239,080	-1.99(-3.12%)
Apr 24, 2023	64.48	64.90	63.31	63.81	211,590	-0.88(-1.36%)
Apr 21, 2023	64.31	64.78	64.08	64.69	160,146	+0.42(+0.65%)
Apr 20, 2023	64.49	64.91	64.08	64.27	262,480	-1.01(-1.55%)
Apr 19, 2023	65.06	65.58	64.92	65.28	167,097	-0.59(-0.90%)
Apr 18, 2023	66.21	66.49	65.57	65.87	127,908	+0.10(+0.15%)
Apr 17, 2023	65.34	65.84	65.28	65.77	145,058	+0.36(+0.55%)
Apr 14, 2023	65.38	66.09	64.65	65.41	172,343	-0.53(-0.80%)
Apr 13, 2023	65.07	66.07	65.07	65.94	140,103	+1.20(+1.85%)
Apr 12, 2023	65.82	66.19	64.68	64.74	168,486	-0.19(-0.29%)
Apr 11, 2023	64.62	65.30	63.96	64.93	3,084,230	-0.12(-0.18%)
Apr 10, 2023	64.31	65.07	63.91	65.05	105,909	+0.03(+0.05%)
Apr 06, 2023	64.13	65.10	63.58	65.02	133,082	+0.45(+0.70%)
Apr 05, 2023	65.87	65.87	64.05	64.57	118,092	-1.69(-2.55%)
Apr 04, 2023	66.28	66.67	65.92	66.26	125,695	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.