Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.07	123.18	120.42	120.90	49,917	-0.76(-0.63%)
Apr 27, 2023	120.93	122.18	120.78	121.67	45,505	+0.80(+0.66%)
Apr 26, 2023	123.70	125.30	120.35	120.86	78,322	-4.09(-3.27%)
Apr 25, 2023	124.50	125.80	124.28	124.95	46,468	-0.34(-0.27%)
Apr 24, 2023	125.43	126.36	125.01	125.30	45,637	-0.76(-0.61%)
Apr 21, 2023	127.08	127.75	125.21	126.06	59,153	-0.29(-0.23%)
Apr 20, 2023	125.23	126.67	124.85	126.36	54,157	+0.54(+0.43%)
Apr 19, 2023	125.24	127.22	122.31	125.82	61,512	+0.27(+0.22%)
Apr 18, 2023	126.27	127.27	124.26	125.54	60,906	-1.64(-1.29%)
Apr 17, 2023	126.73	127.51	126.15	127.19	31,489	+0.36(+0.29%)
Apr 14, 2023	126.44	127.42	125.90	126.83	52,326	-0.18(-0.14%)
Apr 13, 2023	127.81	128.13	125.15	127.00	79,187	-0.91(-0.71%)
Apr 12, 2023	128.76	129.25	127.44	127.91	48,338	-0.80(-0.62%)
Apr 11, 2023	128.04	129.32	127.75	128.71	65,269	+0.68(+0.53%)
Apr 10, 2023	127.32	128.70	125.80	128.04	90,543	+0.30(+0.24%)
Apr 06, 2023	128.66	128.71	126.44	127.73	61,984	+0.14(+0.11%)
Apr 05, 2023	124.98	128.66	124.06	127.60	96,820	+3.13(+2.52%)
Apr 04, 2023	124.39	124.63	122.89	124.47	56,117	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.