Indicators

Carter's Inc (NY: CRI )

68.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.42	69.61	66.51	66.85	2,479,755	+0.81(+1.23%)
Apr 27, 2023	64.88	66.36	64.10	66.04	1,005,991	+1.35(+2.09%)
Apr 26, 2023	65.16	65.73	64.50	64.69	1,049,535	-0.33(-0.50%)
Apr 25, 2023	68.92	68.92	64.63	65.02	1,173,189	-4.39(-6.32%)
Apr 24, 2023	68.39	69.61	67.83	69.40	1,354,984	+1.05(+1.54%)
Apr 21, 2023	67.83	68.44	67.29	68.35	512,886	+0.72(+1.06%)
Apr 20, 2023	67.50	68.17	66.75	67.63	532,300	+0.13(+0.20%)
Apr 19, 2023	67.16	67.52	65.89	67.50	693,088	+0.29(+0.43%)
Apr 18, 2023	66.02	67.26	65.46	67.21	704,049	+1.29(+1.96%)
Apr 17, 2023	67.28	67.63	65.80	65.92	610,398	-1.29(-1.92%)
Apr 14, 2023	67.84	68.39	66.79	67.21	572,494	-0.35(-0.52%)
Apr 13, 2023	68.24	68.24	67.15	67.56	604,447	-0.59(-0.87%)
Apr 12, 2023	70.16	70.39	68.01	68.16	780,507	-1.26(-1.82%)
Apr 11, 2023	68.17	69.87	68.11	69.42	479,700	+1.57(+2.32%)
Apr 10, 2023	67.18	68.52	67.18	67.85	543,871	+0.49(+0.73%)
Apr 06, 2023	67.48	67.99	66.45	67.36	427,140	-0.26(-0.38%)
Apr 05, 2023	68.04	68.09	66.83	67.62	662,637	-1.02(-1.48%)
Apr 04, 2023	69.85	69.88	67.68	68.64	561,949	-0.84(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.