Indicators

Tal Education Group ADR (NY: TAL )

12.62 -0.31 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.560	5.940	5.510	5.860	7,531,886	+0.23(+4.09%)
Apr 27, 2023	6.020	6.110	5.500	5.630	6,027,415	-0.35(-5.85%)
Apr 26, 2023	6.060	6.160	5.980	5.980	4,919,708	+0.14(+2.40%)
Apr 25, 2023	5.900	5.928	5.770	5.840	3,718,156	-0.15(-2.50%)
Apr 24, 2023	6.100	6.215	5.930	5.990	4,019,160	-0.20(-3.23%)
Apr 21, 2023	6.320	6.365	6.040	6.190	2,941,937	-0.22(-3.43%)
Apr 20, 2023	6.620	6.850	6.350	6.410	5,458,173	-0.08(-1.23%)
Apr 19, 2023	6.380	6.540	6.190	6.490	4,576,105	-0.03(-0.46%)
Apr 18, 2023	6.570	6.660	6.485	6.520	3,919,960	+0.02(+0.31%)
Apr 17, 2023	6.240	6.565	6.215	6.500	4,099,136	+0.38(+6.21%)
Apr 14, 2023	5.970	6.120	5.910	6.120	3,337,925	+0.17(+2.86%)
Apr 13, 2023	5.890	6.090	5.720	5.950	6,430,181	+0.05(+0.85%)
Apr 12, 2023	6.000	6.060	5.800	5.900	4,075,187	-0.27(-4.38%)
Apr 11, 2023	6.070	6.260	6.050	6.170	3,892,610	+0.17(+2.83%)
Apr 10, 2023	6.220	6.270	5.990	6.000	5,462,137	-0.30(-4.76%)
Apr 06, 2023	6.460	6.550	6.215	6.300	5,929,774	-0.08(-1.25%)
Apr 05, 2023	6.640	6.640	6.350	6.380	2,288,467	-0.24(-3.63%)
Apr 04, 2023	6.660	6.810	6.295	6.620	5,265,279	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.