Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 37.85 0 -0.09(-0.22%)
Apr 27, 2022 37.94 37.94 37.94 37.94 423 -1.73(-4.36%)
Apr 26, 2022 39.66 39.66 39.66 39.66 161 +0.58(+1.49%)
Apr 25, 2022 39.08 39.08 39.08 39.08 703 -1.82(-4.45%)
Apr 20, 2022 40.90 19 +1.05(+2.63%)
Apr 19, 2022 38.96 40.08 38.66 39.85 3,615 +1.65(+4.32%)
Apr 18, 2022 38.20 38.20 38.20 38.20 100 -0.70(-1.80%)
Apr 14, 2022 38.90 38.90 38.90 38.90 166 +0.60(+1.57%)
Apr 13, 2022 38.30 38.30 38.30 38.30 1,066 -1.25(-3.16%)
Apr 08, 2022 39.55 2,012 -0.56(-1.40%)
Apr 06, 2022 40.11 40 -1.47(-3.52%)
Apr 05, 2022 42.40 42.40 41.19 41.58 1,503 -3.59(-7.96%)
Apr 01, 2022 45.17 0 +0.11(+0.24%)
Mar 31, 2022 44.50 45.06 44.50 45.06 517 +0.25(+0.56%)
Mar 28, 2022 44.81 17 -1.19(-2.59%)
Mar 23, 2022 46.00 0 -1.70(-3.56%)
Mar 22, 2022 47.70 47.70 47.70 47.70 200 +0.98(+2.10%)
Mar 17, 2022 46.72 90 +0.97(+2.12%)
Mar 15, 2022 45.75 23 +1.24(+2.79%)
Mar 11, 2022 44.51 0 +1.01(+2.32%)
Mar 10, 2022 44.25 45.47 43.50 43.50 1,232 +3.01(+7.43%)
Mar 08, 2022 40.49 171 +1.02(+2.58%)
Mar 07, 2022 38.15 40.05 38.00 39.47 2,059 -1.03(-2.54%)
Mar 04, 2022 41.75 42.20 39.95 40.50 5,492 -2.52(-5.86%)
Mar 03, 2022 45.07 45.07 43.02 43.02 431 -2.28(-5.03%)
Mar 02, 2022 46.88 46.88 45.30 45.30 1,477 -6.50(-12.55%)
Feb 25, 2022 51.80 87 +1.80(+3.60%)
Feb 24, 2022 50.00 50.00 50.00 50.00 3,677 -5.98(-10.68%)
Feb 22, 2022 55.98 0 -3.63(-6.09%)
Feb 04, 2022 59.61 0 -2.59(-4.16%)
Feb 02, 2022 62.20 62.20 62.20 62.20 14,022 -0.99(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.