Indicators

Gsk Plc ADR (NY: GSK )

45.02 +0.13 (+0.30%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.59	42.69	42.27	42.33	4,716,821	-0.43(-1.01%)
Apr 28, 2022	42.24	42.85	42.17	42.76	5,462,844	+0.28(+0.66%)
Apr 27, 2022	42.22	42.87	42.00	42.48	6,388,996	+0.98(+2.37%)
Apr 26, 2022	42.01	42.23	41.47	41.50	5,064,267	-0.70(-1.66%)
Apr 25, 2022	41.62	42.25	41.52	42.20	4,545,660	+0.25(+0.60%)
Apr 22, 2022	42.27	42.41	41.91	41.95	4,755,889	-0.77(-1.79%)
Apr 21, 2022	42.78	42.98	42.53	42.72	6,008,498	-0.14(-0.33%)
Apr 20, 2022	42.77	43.03	42.56	42.86	4,874,463	-0.05(-0.11%)
Apr 19, 2022	42.97	43.24	42.85	42.91	3,407,118	-0.29(-0.67%)
Apr 18, 2022	43.11	43.46	43.06	43.19	2,600,913	-0.11(-0.26%)
Apr 14, 2022	43.62	43.70	43.25	43.31	3,992,188	-0.50(-1.13%)
Apr 13, 2022	43.63	43.83	43.21	43.80	5,085,359	+0.30(+0.69%)
Apr 12, 2022	43.74	43.76	43.34	43.50	6,316,105	+0.05(+0.11%)
Apr 11, 2022	43.82	43.91	43.36	43.46	5,469,276	-0.15(-0.34%)
Apr 08, 2022	43.28	43.70	43.23	43.61	4,153,622	+0.38(+0.89%)
Apr 07, 2022	42.49	43.29	42.44	43.22	6,861,570	+0.48(+1.12%)
Apr 06, 2022	42.05	42.76	41.86	42.75	5,764,044	+1.08(+2.58%)
Apr 05, 2022	41.39	42.14	41.34	41.67	5,225,891	+0.77(+1.87%)
Apr 04, 2022	40.86	40.93	40.67	40.90	3,671,549	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.