Indicators

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.31	13.48	13.06	13.13	105,052	-0.16(-1.23%)
Apr 28, 2022	13.39	13.39	13.04	13.29	94,885	-0.03(-0.26%)
Apr 27, 2022	13.42	13.60	13.29	13.33	95,212	-0.06(-0.45%)
Apr 26, 2022	13.69	13.76	13.33	13.39	123,271	-0.26(-1.90%)
Apr 25, 2022	13.52	13.66	13.14	13.64	160,921	-0.07(-0.50%)
Apr 22, 2022	14.10	14.10	13.68	13.71	129,152	-0.39(-2.75%)
Apr 21, 2022	14.45	14.52	13.95	14.10	149,667	-0.16(-1.15%)
Apr 20, 2022	14.28	14.53	14.26	14.27	116,508	+0.08(+0.55%)
Apr 19, 2022	13.77	14.31	13.71	14.19	250,253	+0.47(+3.39%)
Apr 18, 2022	13.86	13.91	13.64	13.72	137,455	-0.08(-0.56%)
Apr 14, 2022	13.76	13.86	13.64	13.80	189,604	+0.12(+0.88%)
Apr 13, 2022	13.40	13.70	13.34	13.68	191,808	+0.35(+2.65%)
Apr 12, 2022	13.35	13.55	13.21	13.33	127,297	+0.10(+0.78%)
Apr 11, 2022	13.19	13.46	13.15	13.22	98,551	+0.02(+0.13%)
Apr 08, 2022	13.48	13.51	13.18	13.20	160,976	-0.19(-1.42%)
Apr 07, 2022	13.37	13.52	13.18	13.39	400,645	+0.09(+0.71%)
Apr 06, 2022	13.32	13.35	13.01	13.30	144,506	-0.04(-0.32%)
Apr 05, 2022	13.55	13.59	13.30	13.34	191,717	-0.21(-1.53%)
Apr 04, 2022	13.58	13.61	13.25	13.55	133,549	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.