Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6200	0.6580	0.6000	0.6400	255,322	+0.03(+4.49%)
Apr 28, 2022	0.5800	0.6200	0.5800	0.6125	451,374	+0.03(+4.88%)
Apr 27, 2022	0.6141	0.6161	0.5800	0.5840	445,142	-0.03(-5.50%)
Apr 26, 2022	0.6400	0.6499	0.6100	0.6180	198,432	-0.02(-3.44%)
Apr 25, 2022	0.6500	0.6700	0.6300	0.6400	405,115	-0.03(-4.48%)
Apr 22, 2022	0.6900	0.6900	0.6700	0.6700	93,472	-0.01(-1.79%)
Apr 21, 2022	0.6700	0.6976	0.6624	0.6822	158,479	+0.02(+2.99%)
Apr 20, 2022	0.7100	0.7190	0.6624	0.6624	252,964	-0.05(-7.20%)
Apr 19, 2022	0.7700	0.7700	0.6501	0.7138	525,190	-0.06(-7.30%)
Apr 18, 2022	0.7800	0.7965	0.7634	0.7700	150,909	-0.00(-0.44%)
Apr 14, 2022	0.8600	0.8601	0.7734	0.7734	317,831	-0.08(-9.89%)
Apr 13, 2022	0.8900	0.9000	0.8430	0.8583	131,415	-0.01(-1.34%)
Apr 12, 2022	0.8400	0.8800	0.8201	0.8700	199,137	+0.04(+5.07%)
Apr 11, 2022	0.8450	0.8499	0.8201	0.8280	75,257	-0.00(-0.50%)
Apr 08, 2022	0.8550	0.8550	0.8300	0.8322	135,008	-0.01(-1.71%)
Apr 07, 2022	0.8400	0.8947	0.8350	0.8467	326,416	-0.01(-1.71%)
Apr 06, 2022	0.8200	0.9000	0.7900	0.8614	435,362	+0.05(+6.57%)
Apr 05, 2022	0.8068	0.8100	0.7900	0.8083	217,655	+0.01(+1.30%)
Apr 04, 2022	0.7829	0.8098	0.7829	0.7979	294,842	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.