Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.160 6.230 6.004 6.030 74,016 -0.13(-2.12%)
Apr 29, 2021 6.186 6.230 6.047 6.160 38,338 +0.07(+1.14%)
Apr 28, 2021 6.265 6.265 6.056 6.091 52,232 -0.10(-1.69%)
Apr 27, 2021 6.369 6.418 6.091 6.195 51,856 -0.11(-1.79%)
Apr 26, 2021 6.151 6.430 6.151 6.308 82,476 +0.24(+4.02%)
Apr 23, 2021 6.091 6.160 6.047 6.064 25,974 +0.02(+0.29%)
Apr 22, 2021 6.169 6.178 6.012 6.047 41,573 +0.02(+0.29%)
Apr 21, 2021 6.108 6.186 6.021 6.030 24,872 -0.06(-1.00%)
Apr 20, 2021 6.091 6.117 6.030 6.091 49,302 +0.00(+0.00%)
Apr 19, 2021 6.091 6.369 6.047 6.091 45,500 +0.00(+0.00%)
Apr 16, 2021 6.204 6.204 6.091 6.091 32,985 -0.02(-0.28%)
Apr 15, 2021 6.108 6.273 6.099 6.108 36,256 +0.00(+0.00%)
Apr 14, 2021 6.091 6.178 6.082 6.108 35,630 +0.02(+0.29%)
Apr 13, 2021 6.134 6.178 6.082 6.091 49,100 -0.03(-0.43%)
Apr 12, 2021 6.282 6.317 6.108 6.117 57,249 -0.17(-2.63%)
Apr 09, 2021 6.412 6.439 6.212 6.282 34,364 -0.06(-0.96%)
Apr 08, 2021 6.456 6.482 6.273 6.343 15,573 -0.01(-0.14%)
Apr 07, 2021 6.465 6.482 6.352 6.352 45,386 -0.14(-2.14%)
Apr 06, 2021 6.708 6.708 6.478 6.491 23,989 -0.10(-1.58%)
Apr 05, 2021 6.821 6.849 6.491 6.595 35,160 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.