Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 50.00 50.00 50.00 16 +0.00(+0.00%)
Apr 29, 2021 50.00 50.00 50.00 31 +0.00(+0.00%)
Apr 23, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 15, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 14, 2021 50.00 50.00 50.00 42 +0.00(+0.00%)
Apr 13, 2021 50.00 50.00 50.00 15 +0.00(+0.00%)
Apr 09, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 05, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 01, 2021 50.00 50.00 50.00 10 +0.00(+0.00%)
Mar 29, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 25, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 18, 2021 50.00 50.00 50.00 0 +7.45(+17.51%)
Mar 17, 2021 42.55 42.55 42.55 10 +0.00(+0.00%)
Mar 11, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Mar 09, 2021 42.55 42.55 42.55 0 -7.50(-14.99%)
Mar 08, 2021 50.05 50.05 50.05 50.05 176 +3.00(+6.38%)
Mar 05, 2021 48.50 48.50 47.00 47.05 700 -4.95(-9.52%)
Mar 04, 2021 52.00 52.00 52.00 1 +0.00(+0.00%)
Mar 02, 2021 52.00 52.00 52.00 0 -9.00(-14.75%)
Mar 01, 2021 61.00 61.00 61.00 10 +0.00(+0.00%)
Feb 26, 2021 61.00 61.00 61.00 50 +0.00(+0.00%)
Feb 25, 2021 61.00 61.00 61.00 25 +0.00(+0.00%)
Feb 23, 2021 61.00 61.00 61.00 0 -4.05(-6.23%)
Feb 22, 2021 65.05 65.05 65.05 7 +0.00(+0.00%)
Feb 19, 2021 65.05 65.05 65.05 15 +0.00(+0.00%)
Feb 18, 2021 65.05 65.05 65.05 90 +0.00(+0.00%)
Feb 17, 2021 65.05 65.05 65.05 65.05 100 +0.00(+0.00%)
Feb 16, 2021 65.05 65.05 65.05 65.05 408 +0.00(+0.00%)
Feb 12, 2021 65.05 65.05 65.00 65.05 700 -0.95(-1.44%)
Feb 11, 2021 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Feb 10, 2021 66.00 66.00 66.00 90 +0.00(+0.00%)
Feb 09, 2021 66.00 66.00 66.00 66.00 535 +5.95(+9.91%)
Feb 08, 2021 60.00 60.05 60.00 60.05 402 +3.05(+5.35%)
Feb 05, 2021 57.00 57.00 57.00 160 +0.00(+0.00%)
Feb 04, 2021 57.00 57.00 57.00 57.00 546 +0.00(+0.00%)
Feb 03, 2021 57.00 57.00 57.00 57.00 1,082 +5.00(+9.62%)
Feb 02, 2021 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.