Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.74 15.83 15.59 15.74 781,855 -0.11(-0.68%)
Apr 29, 2021 15.83 16.09 15.67 15.84 1,008,058 +0.18(+1.14%)
Apr 28, 2021 15.89 16.00 15.62 15.67 1,538,177 -0.23(-1.46%)
Apr 27, 2021 16.09 16.18 15.78 15.90 1,264,964 +0.08(+0.51%)
Apr 26, 2021 15.87 15.99 15.74 15.82 671,611 +0.10(+0.63%)
Apr 23, 2021 15.73 15.80 15.48 15.72 978,353 +0.21(+1.38%)
Apr 22, 2021 15.72 15.83 15.02 15.50 799,594 -0.09(-0.57%)
Apr 21, 2021 15.43 15.68 15.34 15.59 1,152,848 +0.06(+0.40%)
Apr 20, 2021 15.43 15.65 15.30 15.53 1,193,923 +0.02(+0.14%)
Apr 19, 2021 15.47 15.52 15.11 15.51 1,288,879 +0.01(+0.09%)
Apr 16, 2021 15.33 15.54 15.15 15.50 1,604,530 +0.23(+1.52%)
Apr 15, 2021 14.84 15.28 14.82 15.26 1,883,179 +0.61(+4.15%)
Apr 14, 2021 14.87 14.99 14.62 14.66 475,912 -0.08(-0.55%)
Apr 13, 2021 14.55 14.76 14.50 14.74 632,478 +0.06(+0.43%)
Apr 12, 2021 14.69 14.70 14.40 14.67 579,120 +0.10(+0.68%)
Apr 09, 2021 14.64 14.74 14.52 14.57 743,718 -0.01(-0.06%)
Apr 08, 2021 14.66 14.75 14.49 14.58 847,502 -0.10(-0.67%)
Apr 07, 2021 14.66 14.83 14.48 14.68 749,337 -0.02(-0.15%)
Apr 06, 2021 14.50 14.78 14.47 14.70 1,682,333 +0.19(+1.33%)
Apr 05, 2021 14.71 14.74 14.37 14.51 850,421 -0.06(-0.43%)
Apr 01, 2021 14.30 14.58 14.15 14.57 1,138,728 +0.38(+2.71%)
Mar 31, 2021 14.50 14.52 14.17 14.19 1,767,597 -0.36(-2.46%)
Mar 30, 2021 14.47 14.65 14.44 14.55 675,964 +0.23(+1.62%)
Mar 29, 2021 14.43 14.70 14.31 14.32 1,057,624 -0.39(-2.68%)
Mar 26, 2021 14.62 14.74 14.44 14.71 602,244 +0.28(+1.92%)
Mar 25, 2021 14.06 14.52 13.83 14.43 983,048 +0.31(+2.22%)
Mar 24, 2021 14.10 14.49 14.10 14.12 980,678 +0.01(+0.06%)
Mar 23, 2021 14.20 14.64 14.01 14.11 1,223,799 -0.26(-1.79%)
Mar 22, 2021 14.54 14.59 14.15 14.37 784,226 -0.14(-0.98%)
Mar 19, 2021 14.80 14.92 14.48 14.51 2,476,097 -0.36(-2.45%)
Mar 18, 2021 15.08 15.19 14.78 14.87 805,524 -0.24(-1.59%)
Mar 17, 2021 14.64 15.21 14.59 15.11 1,852,693 +0.55(+3.78%)
Mar 16, 2021 15.07 15.09 14.55 14.56 1,467,209 -0.50(-3.30%)
Mar 15, 2021 15.10 15.19 14.85 15.06 1,372,083 +0.01(+0.06%)
Mar 12, 2021 14.94 15.14 14.85 15.05 1,089,564 +0.19(+1.25%)
Mar 11, 2021 15.05 15.14 14.83 14.86 1,216,238 -0.12(-0.83%)
Mar 10, 2021 14.75 15.12 14.61 14.99 886,630 +0.43(+2.93%)
Mar 09, 2021 15.00 15.00 14.40 14.56 1,038,481 -0.31(-2.09%)
Mar 08, 2021 14.50 15.02 14.30 14.87 1,071,819 +0.43(+2.95%)
Mar 05, 2021 14.47 14.50 13.91 14.45 829,194 +0.16(+1.12%)
Mar 04, 2021 14.32 14.47 13.88 14.29 1,417,713 +0.01(+0.09%)
Mar 03, 2021 13.99 14.40 13.98 14.27 1,402,507 +0.38(+2.72%)
Mar 02, 2021 14.19 14.21 13.86 13.90 997,599 -0.39(-2.73%)
Mar 01, 2021 14.48 14.65 14.16 14.29 1,326,931 +0.25(+1.77%)
Feb 26, 2021 14.07 14.22 13.76 14.04 1,635,528 -0.04(-0.25%)
Feb 25, 2021 14.25 14.58 13.95 14.07 1,658,360 -0.07(-0.50%)
Feb 24, 2021 14.54 14.69 14.07 14.15 1,966,709 -0.25(-1.73%)
Feb 23, 2021 14.54 14.69 14.26 14.39 3,583,619 -0.02(-0.12%)
Feb 22, 2021 14.00 14.50 13.83 14.41 1,413,036 +0.41(+2.95%)
Feb 19, 2021 13.83 14.15 13.82 14.00 760,386 +0.18(+1.32%)
Feb 18, 2021 13.80 14.07 13.74 13.82 1,079,117 -0.09(-0.64%)
Feb 17, 2021 13.85 14.03 13.65 13.91 1,273,313 +0.08(+0.58%)
Feb 16, 2021 14.01 14.23 13.70 13.83 1,008,760 -0.11(-0.80%)
Feb 12, 2021 13.78 14.18 13.73 13.94 1,838,125 +0.10(+0.74%)
Feb 11, 2021 13.60 13.93 13.60 13.83 1,207,455 +0.24(+1.76%)
Feb 10, 2021 13.53 13.91 13.45 13.59 770,834 +0.14(+1.06%)
Feb 09, 2021 13.37 13.59 13.26 13.45 699,008 +0.12(+0.93%)
Feb 08, 2021 13.16 13.38 13.08 13.33 552,747 +0.21(+1.62%)
Feb 05, 2021 13.16 13.20 12.99 13.12 717,028 +0.12(+0.89%)
Feb 04, 2021 12.88 13.16 12.83 13.00 791,177 +0.20(+1.53%)
Feb 03, 2021 12.49 12.86 12.42 12.80 756,740 +0.26(+2.05%)
Feb 02, 2021 12.64 12.64 12.36 12.55 724,525 +0.01(+0.07%)
Feb 01, 2021 12.58 12.61 12.19 12.54 1,341,542 +0.03(+0.21%)
Jan 29, 2021 12.97 12.97 12.44 12.51 1,521,335 -0.46(-3.56%)
Jan 28, 2021 13.12 13.51 12.94 12.97 1,264,089 -0.12(-0.92%)
Jan 27, 2021 12.85 13.36 12.70 13.09 1,073,675 +0.05(+0.37%)
Jan 26, 2021 13.11 13.34 12.92 13.04 948,519 +0.13(+1.03%)
Jan 25, 2021 12.71 13.31 12.60 12.91 1,172,752 +0.13(+1.04%)
Jan 22, 2021 12.41 12.80 12.35 12.78 1,376,961 +0.16(+1.27%)
Jan 21, 2021 12.94 12.94 12.53 12.62 812,689 -0.35(-2.67%)
Jan 20, 2021 12.65 13.19 12.65 12.96 1,139,952 +0.24(+1.85%)
Jan 19, 2021 13.17 13.17 12.57 12.73 1,012,274 +0.02(+0.17%)
Jan 15, 2021 12.64 12.87 12.45 12.71 1,476,176 -0.08(-0.63%)
Jan 14, 2021 12.66 12.92 12.55 12.79 2,274,777 +0.30(+2.42%)
Jan 13, 2021 12.44 12.72 12.29 12.48 1,867,007 +0.08(+0.61%)
Jan 12, 2021 12.01 12.43 11.85 12.41 1,206,225 +0.42(+3.52%)
Jan 11, 2021 12.17 12.23 11.88 11.99 998,384 -0.36(-2.88%)
Jan 08, 2021 12.13 12.38 11.99 12.34 1,339,347 +0.25(+2.06%)
Jan 07, 2021 12.10 12.13 11.88 12.09 896,826 +0.00(+0.00%)
Jan 06, 2021 11.66 12.19 11.58 12.09 2,291,114 +0.67(+5.87%)
Jan 05, 2021 11.43 11.69 11.36 11.42 1,425,134 -0.02(-0.19%)
Jan 04, 2021 11.93 12.11 11.39 11.45 973,233 -0.44(-3.73%)
Dec 31, 2020 11.89 11.89 11.89 734,843 +0.15(+1.29%)
Dec 30, 2020 11.69 11.96 11.66 11.74 734,843 +0.04(+0.38%)
Dec 29, 2020 11.89 12.11 11.59 11.69 703,585 -0.18(-1.50%)
Dec 28, 2020 11.88 12.09 11.65 11.87 838,214 +0.03(+0.23%)
Dec 24, 2020 11.93 11.93 11.72 11.85 305,415 +0.03(+0.23%)
Dec 23, 2020 11.89 12.04 11.65 11.82 656,017 +0.05(+0.45%)
Dec 22, 2020 11.78 11.88 11.61 11.77 841,467 +0.05(+0.46%)
Dec 21, 2020 11.45 11.72 11.37 11.71 1,377,527 -0.04(-0.30%)
Dec 18, 2020 12.20 12.21 11.70 11.75 2,984,561 -0.44(-3.64%)
Dec 17, 2020 12.24 12.27 12.06 12.19 718,632 +0.06(+0.51%)
Dec 16, 2020 12.36 12.42 12.08 12.13 1,286,927 -0.19(-1.51%)
Dec 15, 2020 11.99 12.33 11.89 12.32 1,000,094 +0.43(+3.58%)
Dec 14, 2020 11.91 12.29 11.89 11.89 1,259,661 -0.12(-0.96%)
Dec 11, 2020 12.17 12.25 11.86 12.01 877,169 -0.25(-2.03%)
Dec 10, 2020 11.61 12.37 11.61 12.25 1,112,820 -0.11(-0.86%)
Dec 09, 2020 12.41 12.52 12.25 12.36 1,014,269 +0.08(+0.61%)
Dec 08, 2020 12.17 12.48 12.13 12.29 875,877 -0.00(-0.04%)
Dec 07, 2020 12.67 12.67 12.24 12.29 1,241,401 -0.45(-3.55%)
Dec 04, 2020 12.54 12.76 12.49 12.74 674,459 +0.36(+2.94%)
Dec 03, 2020 12.33 12.52 12.24 12.38 750,023 +0.12(+1.01%)
Dec 02, 2020 11.96 12.40 11.73 12.25 1,166,781 +0.24(+2.00%)
Dec 01, 2020 11.70 12.14 11.63 12.01 1,571,479 +0.49(+4.24%)
Nov 30, 2020 12.01 12.21 11.51 11.53 1,121,814 -0.53(-4.42%)
Nov 27, 2020 12.45 12.49 12.01 12.06 642,814 -0.39(-3.14%)
Nov 25, 2020 12.36 12.60 12.23 12.45 1,984,189 -0.08(-0.64%)
Nov 24, 2020 12.71 13.04 12.52 12.53 2,114,754 +0.16(+1.26%)
Nov 23, 2020 12.11 12.74 12.10 12.37 2,241,577 +0.46(+3.84%)
Nov 20, 2020 11.80 11.99 11.77 11.92 1,658,164 -0.01(-0.07%)
Nov 19, 2020 11.79 12.02 11.66 11.93 858,178 +0.07(+0.60%)
Nov 18, 2020 12.14 12.29 11.85 11.85 2,779,894 -0.16(-1.29%)
Nov 17, 2020 11.82 12.16 11.74 12.01 2,171,444 -0.08(-0.62%)
Nov 16, 2020 11.99 12.34 11.79 12.09 2,735,631 +0.53(+4.61%)
Nov 13, 2020 11.03 11.56 11.01 11.55 1,613,793 +0.70(+6.46%)
Nov 12, 2020 10.83 11.05 10.62 10.85 2,252,231 -0.22(-1.97%)
Nov 11, 2020 11.65 11.65 10.91 11.07 2,199,706 -0.58(-4.99%)
Nov 10, 2020 11.37 11.77 11.29 11.65 2,683,586 +0.31(+2.74%)
Nov 09, 2020 10.17 11.82 9.679 11.34 4,472,676 +2.50(+28.21%)
Nov 06, 2020 8.986 9.297 8.835 8.844 2,020,226 -0.22(-2.45%)
Nov 05, 2020 9.350 9.475 9.057 9.066 1,140,920 -0.20(-2.16%)
Nov 04, 2020 9.341 9.404 8.995 9.266 1,002,629 -0.19(-1.97%)
Nov 03, 2020 9.199 9.501 9.146 9.452 2,267,495 +0.42(+4.67%)
Nov 02, 2020 8.720 9.040 8.662 9.031 1,357,800 +0.39(+4.52%)
Oct 30, 2020 8.942 9.057 8.604 8.640 1,796,908 -0.33(-3.66%)
Oct 29, 2020 8.764 8.995 8.667 8.969 1,814,526 +0.20(+2.33%)
Oct 28, 2020 8.880 9.111 8.755 8.764 1,563,053 -0.34(-3.71%)
Oct 27, 2020 9.661 9.741 9.093 9.102 1,258,523 -0.43(-4.47%)
Oct 26, 2020 9.741 9.741 9.190 9.528 751,617 -0.28(-2.81%)
Oct 23, 2020 9.599 9.839 9.581 9.803 1,025,372 +0.27(+2.79%)
Oct 22, 2020 9.226 9.555 9.190 9.537 522,477 +0.34(+3.67%)
Oct 21, 2020 9.199 9.253 9.066 9.199 982,030 -0.01(-0.10%)
Oct 20, 2020 9.235 9.377 9.182 9.208 650,827 +0.10(+1.07%)
Oct 19, 2020 9.333 9.333 9.093 9.111 691,052 -0.19(-2.01%)
Oct 16, 2020 9.466 9.488 9.146 9.297 810,500 -0.22(-2.33%)
Oct 15, 2020 9.235 9.581 9.226 9.519 1,124,692 +0.21(+2.29%)
Oct 14, 2020 9.386 9.484 9.262 9.306 1,508,588 -0.07(-0.76%)
Oct 13, 2020 9.590 9.608 9.226 9.377 2,364,919 -0.28(-2.94%)
Oct 12, 2020 9.643 9.723 9.484 9.661 879,445 -0.04(-0.41%)
Oct 09, 2020 9.794 9.803 9.599 9.701 896,990 -0.02(-0.23%)
Oct 08, 2020 9.839 9.910 9.661 9.723 1,946,173 -0.00(-0.05%)
Oct 07, 2020 10.05 10.18 9.701 9.728 1,290,657 -0.24(-2.36%)
Oct 06, 2020 10.11 10.24 9.910 9.963 1,578,017 +0.00(+0.00%)
Oct 05, 2020 10.15 10.17 9.590 9.963 747,909 -0.01(-0.09%)
Oct 02, 2020 9.315 9.999 8.880 9.972 1,657,038 +0.42(+4.37%)
Oct 01, 2020 9.288 9.563 9.111 9.555 1,495,610 +0.31(+3.31%)
Sep 30, 2020 9.128 9.395 9.093 9.248 1,942,853 +0.17(+1.91%)
Sep 29, 2020 9.448 9.448 8.902 9.075 1,794,241 -0.38(-4.04%)
Sep 28, 2020 9.066 9.510 9.066 9.457 1,572,099 +0.54(+6.02%)
Sep 25, 2020 8.791 8.977 8.764 8.920 881,899 +0.11(+1.26%)
Sep 24, 2020 8.684 8.951 8.578 8.809 1,146,099 +0.15(+1.74%)
Sep 23, 2020 8.809 9.084 8.551 8.658 2,146,804 -0.14(-1.61%)
Sep 22, 2020 9.048 9.262 8.764 8.800 1,115,226 -0.20(-2.27%)
Sep 21, 2020 9.484 9.484 8.906 9.004 1,713,518 -0.73(-7.48%)
Sep 18, 2020 10.16 10.16 9.714 9.732 1,933,399 -0.34(-3.35%)
Sep 17, 2020 10.10 10.23 9.954 10.07 1,711,879 -0.19(-1.82%)
Sep 16, 2020 10.34 10.42 10.00 10.26 1,057,860 +0.01(+0.09%)
Sep 15, 2020 9.830 10.36 9.412 10.25 1,634,208 +0.50(+5.10%)
Sep 14, 2020 9.528 9.848 9.497 9.750 1,415,950 +0.33(+3.49%)
Sep 11, 2020 9.723 9.723 9.288 9.421 1,504,217 -0.24(-2.48%)
Sep 10, 2020 10.03 10.05 9.652 9.661 1,672,625 -0.36(-3.63%)
Sep 09, 2020 10.44 10.47 9.888 10.03 1,677,379 -0.35(-3.38%)
Sep 08, 2020 10.62 10.62 10.36 10.38 1,494,172 -0.35(-3.23%)
Sep 04, 2020 10.51 10.75 10.39 10.72 1,409,732 +0.36(+3.47%)
Sep 03, 2020 10.19 10.54 10.19 10.36 1,667,319 +0.16(+1.57%)
Sep 02, 2020 9.945 10.24 9.865 10.20 1,287,512 +0.20(+2.04%)
Sep 01, 2020 9.741 10.03 9.652 9.999 1,277,974 +0.12(+1.17%)
Aug 31, 2020 9.990 10.08 9.870 9.883 1,152,993 -0.17(-1.68%)
Aug 28, 2020 10.42 10.42 9.856 10.05 1,188,891 -0.04(-0.44%)
Aug 27, 2020 9.892 10.29 9.892 10.10 839,750 +0.22(+2.25%)
Aug 26, 2020 10.21 10.42 9.781 9.874 1,069,472 -0.35(-3.39%)
Aug 25, 2020 10.28 10.43 10.05 10.22 1,481,389 -0.04(-0.35%)
Aug 24, 2020 9.963 10.28 9.817 10.26 1,180,037 +0.35(+3.50%)
Aug 21, 2020 9.874 10.16 9.683 9.910 1,727,874 +0.01(+0.13%)
Aug 20, 2020 9.750 10.15 9.723 9.896 1,389,252 +0.08(+0.77%)
Aug 19, 2020 10.20 10.30 9.812 9.821 2,092,644 -0.38(-3.74%)
Aug 18, 2020 10.59 10.59 10.10 10.20 1,507,526 -0.43(-4.01%)
Aug 17, 2020 10.59 10.70 10.47 10.63 657,999 +0.02(+0.17%)
Aug 14, 2020 10.54 10.81 10.42 10.61 775,476 +0.02(+0.17%)
Aug 13, 2020 10.74 10.86 10.56 10.59 1,789,767 -0.18(-1.65%)
Aug 12, 2020 10.87 10.90 10.63 10.77 1,332,959 +0.07(+0.66%)
Aug 11, 2020 10.69 10.99 10.62 10.70 1,612,014 +0.21(+2.03%)
Aug 10, 2020 10.20 10.66 9.785 10.49 1,460,125 +0.34(+3.37%)
Aug 07, 2020 9.803 10.15 9.617 10.15 966,136 +0.28(+2.84%)
Aug 06, 2020 9.768 9.959 9.666 9.865 1,638,940 +0.03(+0.27%)
Aug 05, 2020 9.919 9.990 9.706 9.839 1,781,205 +0.10(+1.00%)
Aug 04, 2020 9.519 9.785 9.412 9.741 1,515,411 +0.27(+2.81%)
Aug 03, 2020 9.617 9.617 9.293 9.475 1,226,966 -0.18(-1.84%)
Jul 31, 2020 9.732 9.768 9.333 9.652 1,961,665 -0.12(-1.27%)
Jul 30, 2020 9.484 9.821 9.333 9.777 2,059,160 +0.24(+2.51%)
Jul 29, 2020 9.475 9.701 9.333 9.537 1,869,962 +0.04(+0.37%)
Jul 28, 2020 8.969 9.599 8.915 9.501 2,621,931 +0.55(+6.15%)
Jul 27, 2020 8.924 8.986 8.702 8.951 1,388,866 -0.04(-0.40%)
Jul 24, 2020 9.128 9.226 8.942 8.986 1,250,943 -0.14(-1.56%)
Jul 23, 2020 9.199 9.315 8.942 9.128 1,375,149 -0.15(-1.63%)
Jul 22, 2020 8.915 9.324 8.862 9.279 764,785 +0.25(+2.75%)
Jul 21, 2020 9.093 9.279 8.986 9.031 877,535 +0.10(+1.09%)
Jul 20, 2020 9.093 9.182 8.746 8.933 1,371,385 -0.21(-2.33%)
Jul 17, 2020 9.199 9.253 9.040 9.146 1,173,801 -0.06(-0.68%)
Jul 16, 2020 9.270 9.337 9.066 9.208 1,130,109 -0.19(-1.98%)
Jul 15, 2020 9.368 9.492 9.235 9.395 1,478,421 +0.37(+4.13%)
Jul 14, 2020 9.226 9.359 8.862 9.022 1,148,174 -0.16(-1.74%)
Jul 13, 2020 9.208 9.417 8.942 9.182 1,350,202 +0.09(+1.03%)
Jul 10, 2020 8.986 9.359 8.977 9.088 2,478,688 +0.12(+1.34%)
Jul 09, 2020 9.315 9.324 8.831 8.969 1,334,574 -0.42(-4.45%)
Jul 08, 2020 9.501 9.590 9.208 9.386 753,588 -0.16(-1.67%)
Jul 07, 2020 9.874 9.874 9.448 9.546 1,137,234 -0.50(-4.95%)
Jul 06, 2020 10.19 10.31 9.803 10.04 1,180,815 +0.13(+1.34%)
Jul 02, 2020 10.36 10.54 9.812 9.910 1,544,872 -0.13(-1.33%)
Jul 01, 2020 10.03 10.35 9.919 10.04 2,031,608 -0.02(-0.18%)
Jun 30, 2020 10.15 10.44 10.03 10.06 1,943,922 -0.20(-1.91%)
Jun 29, 2020 10.15 10.42 9.848 10.26 1,540,988 +0.35(+3.50%)
Jun 26, 2020 9.928 10.03 9.679 9.910 3,193,577 -0.16(-1.59%)
Jun 25, 2020 9.590 10.10 9.324 10.07 1,827,782 +0.49(+5.15%)
Jun 24, 2020 9.750 9.981 9.124 9.577 1,557,153 -0.45(-4.47%)
Jun 23, 2020 10.16 10.33 9.928 10.03 1,403,363 +0.01(+0.09%)
Jun 22, 2020 9.830 10.11 9.697 10.02 1,393,985 +0.13(+1.30%)
Jun 19, 2020 10.26 10.64 9.848 9.888 3,311,261 -0.36(-3.51%)
Jun 18, 2020 9.963 10.42 9.963 10.25 1,446,812 +0.02(+0.22%)
Jun 17, 2020 10.69 10.69 10.22 10.22 1,318,263 -0.47(-4.44%)
Jun 16, 2020 11.04 11.18 10.51 10.70 1,774,430 +0.28(+2.73%)
Jun 15, 2020 9.732 10.55 9.492 10.42 2,569,669 +0.20(+2.00%)
Jun 12, 2020 9.990 10.28 9.794 10.21 2,444,790 +0.89(+9.52%)
Jun 11, 2020 9.768 9.954 9.217 9.324 2,586,001 -1.24(-11.76%)
Jun 10, 2020 11.20 11.27 10.42 10.57 1,486,395 -0.80(-7.03%)
Jun 09, 2020 11.58 11.92 11.26 11.37 2,467,107 -0.71(-5.88%)
Jun 08, 2020 11.80 12.09 11.65 12.08 2,345,010 +0.65(+5.67%)
Jun 05, 2020 11.23 12.19 11.23 11.43 3,704,855 +0.64(+5.93%)
Jun 04, 2020 10.25 10.98 10.03 10.79 2,751,437 +0.45(+4.38%)
Jun 03, 2020 9.572 10.45 9.395 10.34 2,154,901 +1.02(+10.96%)
Jun 02, 2020 9.040 9.546 8.764 9.315 2,737,450 +0.46(+5.22%)
Jun 01, 2020 8.400 9.048 8.326 8.853 1,768,795 +0.52(+6.18%)
May 29, 2020 8.196 8.596 8.147 8.338 2,184,533 -0.40(-4.57%)
May 28, 2020 9.412 9.439 8.622 8.738 1,986,412 -0.55(-5.88%)
May 27, 2020 9.146 9.328 8.862 9.284 2,885,404 +0.49(+5.61%)
May 26, 2020 8.480 8.871 8.436 8.791 1,898,047 +0.75(+9.39%)
May 22, 2020 8.214 8.285 7.867 8.036 1,125,488 -0.13(-1.63%)
May 21, 2020 7.965 8.285 7.934 8.169 1,886,000 +0.18(+2.22%)
May 20, 2020 8.152 8.325 7.876 7.992 2,613,432 -0.12(-1.53%)
May 19, 2020 8.320 8.338 7.938 8.116 2,399,366 -0.28(-3.38%)
May 18, 2020 7.601 8.409 7.601 8.400 2,790,406 +0.95(+12.69%)
May 15, 2020 7.370 7.770 7.272 7.455 4,249,131 -0.25(-3.23%)
May 14, 2020 6.953 7.765 6.651 7.703 4,511,421 +0.53(+7.36%)
May 13, 2020 7.326 7.344 6.766 7.175 3,699,807 -0.21(-2.88%)
May 12, 2020 7.814 7.885 7.379 7.388 2,170,168 -0.46(-5.83%)
May 11, 2020 8.134 8.143 7.663 7.845 2,217,560 -0.48(-5.81%)
May 08, 2020 7.956 8.400 7.956 8.329 1,690,935 +0.53(+6.83%)
May 07, 2020 7.779 8.098 7.459 7.796 1,881,990 +0.21(+2.81%)
May 06, 2020 8.116 8.354 7.503 7.583 2,691,490 -0.56(-6.87%)
May 05, 2020 8.178 8.462 8.072 8.143 1,932,453 +0.06(+0.77%)
May 04, 2020 7.885 8.098 7.761 8.081 2,306,030 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.