Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.155 8.303 8.090 8.136 222,988 -0.24(-2.88%)
Apr 29, 2020 7.969 8.488 7.951 8.377 476,862 +0.69(+8.92%)
Apr 28, 2020 7.163 7.803 6.978 7.691 343,216 +0.77(+11.11%)
Apr 27, 2020 6.579 7.043 6.477 6.922 345,725 +0.45(+7.02%)
Apr 24, 2020 6.755 6.765 6.366 6.468 247,227 -0.17(-2.51%)
Apr 23, 2020 6.542 6.746 6.329 6.635 352,017 +0.09(+1.42%)
Apr 22, 2020 7.033 7.033 6.477 6.542 425,149 -0.22(-3.29%)
Apr 21, 2020 6.255 6.885 6.255 6.765 254,842 +0.32(+4.89%)
Apr 20, 2020 6.700 6.751 6.320 6.450 304,777 -0.35(-5.18%)
Apr 17, 2020 6.515 6.943 6.496 6.802 245,608 +0.43(+6.69%)
Apr 16, 2020 7.413 7.478 6.320 6.376 317,908 -1.05(-14.11%)
Apr 15, 2020 7.877 7.877 7.261 7.423 259,024 -0.50(-6.32%)
Apr 14, 2020 8.989 8.989 7.840 7.923 253,006 -0.80(-9.14%)
Apr 13, 2020 8.229 8.961 8.044 8.720 366,175 +0.41(+4.91%)
Apr 09, 2020 8.108 8.433 7.979 8.312 456,792 +0.20(+2.51%)
Apr 08, 2020 7.960 8.470 7.729 8.108 481,777 +0.19(+2.46%)
Apr 07, 2020 7.932 8.183 7.701 7.914 455,573 +0.19(+2.40%)
Apr 06, 2020 7.506 7.821 7.339 7.729 659,711 +0.50(+6.92%)
Apr 03, 2020 7.052 7.293 6.894 7.228 454,310 +0.04(+0.52%)
Apr 02, 2020 7.098 7.386 6.950 7.191 661,316 +0.13(+1.84%)
Apr 01, 2020 7.311 7.488 6.996 7.061 618,920 -0.56(-7.30%)
Mar 31, 2020 7.534 7.636 7.293 7.617 647,173 +0.33(+4.58%)
Mar 30, 2020 7.098 7.441 6.969 7.284 423,807 +0.27(+3.83%)
Mar 27, 2020 7.691 7.867 6.996 7.015 474,166 -1.08(-13.39%)
Mar 26, 2020 7.432 8.377 7.349 8.099 620,366 +0.68(+9.11%)
Mar 25, 2020 6.607 7.617 6.607 7.423 513,830 +0.72(+10.79%)
Mar 24, 2020 6.385 6.802 6.329 6.700 808,190 +0.66(+10.89%)
Mar 23, 2020 6.107 6.450 5.722 6.042 461,151 -0.13(-2.10%)
Mar 20, 2020 6.579 6.718 6.153 6.172 1,262,573 -0.31(-4.72%)
Mar 19, 2020 6.728 6.894 6.033 6.477 705,634 -0.73(-10.15%)
Mar 18, 2020 6.728 7.228 5.949 7.210 550,477 +0.05(+0.65%)
Mar 17, 2020 6.153 7.237 5.959 7.163 664,680 +1.10(+18.20%)
Mar 16, 2020 6.116 6.459 5.838 6.060 592,903 -0.43(-6.57%)
Mar 13, 2020 6.376 6.487 6.190 6.487 630,207 +0.45(+7.53%)
Mar 12, 2020 6.338 6.487 5.097 6.033 737,595 -0.60(-9.08%)
Mar 11, 2020 6.598 6.765 6.552 6.635 366,383 -0.21(-3.11%)
Mar 10, 2020 7.163 7.163 6.718 6.848 588,161 +0.05(+0.68%)
Mar 09, 2020 6.765 6.950 6.626 6.802 618,286 -0.34(-4.80%)
Mar 06, 2020 7.043 7.191 6.830 7.145 320,391 -0.15(-2.03%)
Mar 05, 2020 7.182 7.330 6.904 7.293 436,420 -0.17(-2.24%)
Mar 04, 2020 7.469 7.627 7.191 7.460 186,172 +0.15(+2.03%)
Mar 03, 2020 7.580 7.960 7.237 7.311 300,436 -0.39(-5.05%)
Mar 02, 2020 7.645 7.710 7.330 7.701 239,153 +0.06(+0.73%)
Feb 28, 2020 6.941 7.654 6.867 7.645 476,432 -0.10(-1.32%)
Feb 27, 2020 7.923 8.173 7.738 7.747 286,697 -0.39(-4.78%)
Feb 26, 2020 8.294 8.312 8.099 8.136 198,648 -0.09(-1.13%)
Feb 25, 2020 8.729 8.729 8.220 8.229 275,840 -0.59(-6.72%)
Feb 24, 2020 8.776 8.896 8.729 8.822 285,272 -0.47(-5.08%)
Feb 21, 2020 9.267 9.397 9.146 9.295 170,393 -0.07(-0.79%)
Feb 20, 2020 9.174 9.415 9.137 9.369 158,633 +0.11(+1.20%)
Feb 19, 2020 9.313 9.378 9.146 9.258 212,124 -0.04(-0.40%)
Feb 18, 2020 9.406 9.443 9.248 9.295 181,320 -0.22(-2.34%)
Feb 14, 2020 9.841 9.906 9.443 9.517 252,514 -0.37(-3.75%)
Feb 13, 2020 9.712 10.04 9.610 9.888 355,764 -0.18(-1.75%)
Feb 12, 2020 9.174 10.24 8.980 10.06 634,412 +0.95(+10.48%)
Feb 11, 2020 8.887 9.137 8.822 9.109 351,972 +0.28(+3.15%)
Feb 10, 2020 8.702 8.905 8.683 8.831 194,518 -0.13(-1.45%)
Feb 07, 2020 8.757 9.007 8.692 8.961 194,026 +0.01(+0.10%)
Feb 06, 2020 8.998 9.091 8.942 8.952 432,451 -0.11(-1.23%)
Feb 05, 2020 9.017 9.137 8.915 9.063 198,761 +0.22(+2.52%)
Feb 04, 2020 8.729 8.933 8.692 8.841 188,305 +0.29(+3.36%)
Feb 03, 2020 8.794 8.813 8.340 8.553 390,082 -0.22(-2.53%)
Jan 31, 2020 9.017 9.091 8.748 8.776 241,291 -0.39(-4.25%)
Jan 30, 2020 8.970 9.248 8.970 9.165 156,281 +0.05(+0.51%)
Jan 29, 2020 9.174 9.285 9.063 9.119 161,073 -0.10(-1.11%)
Jan 28, 2020 9.035 9.304 8.961 9.220 201,346 +0.23(+2.58%)
Jan 27, 2020 8.998 9.128 8.961 8.989 376,015 -0.30(-3.19%)
Jan 24, 2020 9.443 9.452 9.248 9.285 175,033 -0.22(-2.34%)
Jan 23, 2020 9.434 9.628 9.276 9.508 180,659 -0.06(-0.68%)
Jan 22, 2020 9.656 9.712 9.461 9.573 223,604 -0.06(-0.58%)
Jan 21, 2020 9.526 9.786 9.452 9.628 723,727 +0.05(+0.48%)
Jan 17, 2020 9.906 10.06 9.508 9.582 362,693 -0.57(-5.57%)
Jan 16, 2020 9.906 10.30 9.897 10.15 362,043 +0.18(+1.77%)
Jan 15, 2020 9.823 9.990 9.739 9.971 330,494 +0.06(+0.56%)
Jan 14, 2020 9.925 10.05 9.832 9.915 204,958 -0.05(-0.47%)
Jan 13, 2020 9.869 9.980 9.730 9.962 379,635 +0.04(+0.37%)
Jan 10, 2020 9.980 10.07 9.869 9.925 526,719 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.888 9.906 157,312 -0.05(-0.47%)
Jan 08, 2020 9.971 10.11 9.934 9.953 139,957 -0.01(-0.09%)
Jan 07, 2020 9.749 9.990 9.610 9.962 206,429 +0.21(+2.19%)
Jan 06, 2020 9.693 9.860 9.610 9.749 358,964 -0.05(-0.47%)
Jan 03, 2020 9.712 9.823 9.600 9.795 269,564 -0.07(-0.75%)
Jan 02, 2020 9.934 10.02 9.656 9.869 184,121 -0.06(-0.56%)
Dec 31, 2019 9.832 10.02 9.795 9.925 221,112 +0.08(+0.85%)
Dec 30, 2019 9.851 10.03 9.721 9.841 233,571 -0.02(-0.19%)
Dec 27, 2019 10.02 10.17 9.823 9.860 228,989 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.869 9.962 210,447 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 127,012 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.906 10.17 391,334 +0.04(+0.37%)
Dec 20, 2019 10.17 10.29 9.934 10.13 946,930 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.962 10.18 531,828 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,415 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.56 865,887 +0.29(+2.79%)
Dec 16, 2019 9.656 10.29 9.656 10.28 524,874 +0.77(+8.09%)
Dec 13, 2019 9.452 9.712 9.378 9.508 325,787 +0.00(+0.00%)
Dec 12, 2019 8.702 9.600 8.609 9.508 488,660 +0.77(+8.80%)
Dec 11, 2019 8.377 8.757 8.312 8.739 701,481 +0.40(+4.78%)
Dec 10, 2019 8.340 8.424 8.146 8.340 414,242 -0.02(-0.22%)
Dec 09, 2019 8.284 8.498 8.284 8.359 253,146 +0.03(+0.33%)
Dec 06, 2019 8.349 8.525 8.284 8.331 224,241 +0.03(+0.33%)
Dec 05, 2019 8.340 8.414 8.238 8.303 100,949 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.284 105,852 +0.21(+2.64%)
Dec 03, 2019 7.969 8.108 7.914 8.071 129,937 -0.02(-0.23%)
Dec 02, 2019 7.969 8.183 7.636 8.090 214,653 -0.37(-4.38%)
Nov 29, 2019 8.312 8.470 8.266 8.461 37,121 +0.08(+1.00%)
Nov 27, 2019 8.349 8.470 8.247 8.377 110,718 +0.05(+0.56%)
Nov 26, 2019 8.368 8.544 8.312 8.331 94,674 -0.09(-1.10%)
Nov 25, 2019 8.173 8.470 8.164 8.424 143,170 +0.27(+3.30%)
Nov 22, 2019 8.136 8.201 8.071 8.155 59,459 +0.06(+0.80%)
Nov 21, 2019 8.062 8.118 7.905 8.090 65,541 +0.05(+0.58%)
Nov 20, 2019 8.053 8.185 7.969 8.044 97,748 -0.04(-0.46%)
Nov 19, 2019 8.229 8.284 8.071 8.081 102,351 -0.12(-1.47%)
Nov 18, 2019 8.340 8.428 8.201 8.201 104,489 -0.24(-2.85%)
Nov 15, 2019 8.683 8.702 8.414 8.442 100,034 -0.14(-1.62%)
Nov 14, 2019 8.581 8.664 8.581 8.581 87,197 -0.04(-0.43%)
Nov 13, 2019 8.618 8.664 8.498 8.618 115,243 -0.13(-1.48%)
Nov 12, 2019 8.757 8.878 8.729 8.748 122,661 -0.06(-0.63%)
Nov 11, 2019 8.664 8.841 8.618 8.803 127,367 +0.02(+0.21%)
Nov 08, 2019 8.850 8.998 8.757 8.785 107,264 -0.14(-1.56%)
Nov 07, 2019 8.952 9.119 8.896 8.924 106,499 -0.02(-0.21%)
Nov 06, 2019 8.980 9.044 8.905 8.942 158,137 -0.12(-1.33%)
Nov 05, 2019 8.970 9.137 8.915 9.063 222,650 -0.12(-1.31%)
Nov 04, 2019 9.258 9.452 9.100 9.183 174,863 -0.09(-1.00%)
Nov 01, 2019 8.525 9.804 8.525 9.276 239,781 -0.32(-3.29%)
Oct 31, 2019 9.554 9.600 9.359 9.591 105,029 -0.10(-1.05%)
Oct 30, 2019 9.878 9.888 9.406 9.693 115,134 -0.24(-2.43%)
Oct 29, 2019 9.906 9.962 9.832 9.934 104,201 +0.00(+0.00%)
Oct 28, 2019 9.869 10.09 9.851 9.934 146,995 +0.08(+0.85%)
Oct 25, 2019 9.600 9.860 9.573 9.851 124,638 +0.22(+2.31%)
Oct 24, 2019 9.637 9.823 9.271 9.628 311,362 +0.03(+0.29%)
Oct 23, 2019 9.322 9.610 9.239 9.600 186,673 +0.21(+2.27%)
Oct 22, 2019 9.183 9.452 9.063 9.387 164,694 +0.20(+2.22%)
Oct 21, 2019 8.952 9.258 8.952 9.183 109,723 +0.28(+3.12%)
Oct 18, 2019 8.980 9.063 8.887 8.905 105,322 -0.12(-1.33%)
Oct 17, 2019 9.109 9.165 8.924 9.026 129,297 -0.05(-0.51%)
Oct 16, 2019 9.109 9.304 9.044 9.072 108,339 -0.10(-1.11%)
Oct 15, 2019 9.091 9.304 9.035 9.174 178,288 +0.01(+0.10%)
Oct 14, 2019 9.035 9.295 8.915 9.165 165,280 +0.09(+1.02%)
Oct 11, 2019 8.989 9.397 8.989 9.072 255,536 +0.26(+2.94%)
Oct 10, 2019 8.525 8.942 8.525 8.813 207,932 +0.39(+4.62%)
Oct 09, 2019 8.544 8.544 8.386 8.424 284,657 -0.02(-0.22%)
Oct 08, 2019 8.424 8.535 8.275 8.442 178,521 -0.13(-1.51%)
Oct 07, 2019 8.702 8.887 8.544 8.572 214,503 -0.13(-1.49%)
Oct 04, 2019 8.563 8.743 8.498 8.702 154,854 +0.15(+1.73%)
Oct 03, 2019 8.535 8.692 8.396 8.553 287,213 -0.06(-0.75%)
Oct 02, 2019 8.646 8.776 8.414 8.618 364,390 -0.08(-0.96%)
Oct 01, 2019 9.193 9.220 8.655 8.702 298,835 -0.48(-5.25%)
Sep 30, 2019 9.304 9.415 9.146 9.183 194,643 -0.13(-1.39%)
Sep 27, 2019 9.285 9.536 9.193 9.313 253,162 +0.04(+0.40%)
Sep 26, 2019 9.387 9.406 9.258 9.276 274,432 -0.18(-1.86%)
Sep 25, 2019 9.165 9.563 9.156 9.452 469,385 +0.19(+2.00%)
Sep 24, 2019 9.526 9.637 9.258 9.267 367,878 -0.33(-3.47%)
Sep 23, 2019 9.471 9.758 9.424 9.600 229,677 +0.06(+0.68%)
Sep 20, 2019 9.962 10.13 9.452 9.536 606,790 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.943 9.980 473,181 -0.07(-0.74%)
Sep 18, 2019 10.17 10.35 10.05 10.05 309,260 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.990 10.21 264,490 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,807 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.915 10.12 274,960 +0.14(+1.39%)
Sep 12, 2019 9.980 10.30 9.832 9.980 307,216 -0.01(-0.09%)
Sep 11, 2019 9.684 10.17 9.536 9.990 355,726 +0.36(+3.75%)
Sep 10, 2019 9.211 9.702 9.049 9.628 334,611 +0.41(+4.42%)
Sep 09, 2019 9.072 9.248 8.961 9.220 348,090 +0.19(+2.16%)
Sep 06, 2019 8.655 9.100 8.553 9.026 262,442 +0.41(+4.73%)
Sep 05, 2019 8.025 8.674 7.951 8.618 336,542 +0.72(+9.15%)
Sep 04, 2019 7.562 7.923 7.395 7.895 325,873 +0.62(+8.53%)
Sep 03, 2019 7.247 7.311 7.043 7.274 166,624 -0.11(-1.51%)
Aug 30, 2019 7.441 7.506 7.265 7.386 133,055 -0.02(-0.25%)
Aug 29, 2019 7.311 7.525 7.274 7.404 182,518 +0.19(+2.57%)
Aug 28, 2019 7.135 7.302 7.015 7.219 124,020 +0.13(+1.83%)
Aug 27, 2019 7.321 7.321 7.024 7.089 293,505 -0.16(-2.17%)
Aug 26, 2019 7.135 7.265 6.950 7.247 169,289 +0.17(+2.36%)
Aug 23, 2019 7.043 7.274 6.945 7.080 258,881 -0.05(-0.65%)
Aug 22, 2019 7.052 7.191 6.978 7.126 210,979 +0.09(+1.32%)
Aug 21, 2019 6.969 7.098 6.913 7.033 132,787 +0.12(+1.74%)
Aug 20, 2019 6.857 6.987 6.691 6.913 136,237 +0.04(+0.54%)
Aug 19, 2019 6.542 7.043 6.542 6.876 244,397 +0.45(+7.07%)
Aug 16, 2019 6.264 6.524 6.162 6.422 317,585 +0.18(+2.82%)
Aug 15, 2019 6.348 6.357 6.162 6.246 205,271 -0.04(-0.59%)
Aug 14, 2019 6.440 6.440 5.931 6.283 346,305 -0.12(-1.88%)
Aug 13, 2019 6.533 6.793 6.366 6.403 228,106 -0.17(-2.54%)
Aug 12, 2019 6.672 6.746 6.505 6.570 196,726 -0.13(-1.94%)
Aug 09, 2019 7.117 7.117 6.672 6.700 362,693 -0.42(-5.86%)
Aug 08, 2019 7.089 7.191 6.830 7.117 263,464 +0.05(+0.66%)
Aug 07, 2019 6.894 7.367 6.811 7.071 546,303 -1.41(-16.61%)
Aug 06, 2019 8.257 8.488 8.125 8.479 151,678 +0.30(+3.62%)
Aug 05, 2019 8.627 8.637 8.007 8.183 245,405 -0.55(-6.26%)
Aug 02, 2019 8.952 8.998 8.600 8.729 126,041 -0.34(-3.78%)
Aug 01, 2019 9.081 9.258 8.998 9.072 196,110 +0.06(+0.62%)
Jul 31, 2019 9.230 9.313 9.007 9.017 75,361 -0.21(-2.31%)
Jul 30, 2019 9.054 9.276 8.974 9.230 69,933 +0.13(+1.43%)
Jul 29, 2019 9.258 9.304 9.072 9.100 47,252 -0.19(-2.00%)
Jul 26, 2019 9.267 9.341 9.179 9.285 94,099 +0.01(+0.10%)
Jul 25, 2019 9.508 9.508 9.183 9.276 79,439 -0.21(-2.25%)
Jul 24, 2019 9.137 9.526 8.942 9.489 128,063 +0.30(+3.23%)
Jul 23, 2019 8.831 9.211 8.831 9.193 86,679 +0.40(+4.53%)
Jul 22, 2019 8.748 8.841 8.674 8.794 77,426 +0.06(+0.64%)
Jul 19, 2019 8.729 8.933 8.729 8.739 99,279 -0.05(-0.53%)
Jul 18, 2019 9.026 9.026 8.711 8.785 92,903 -0.28(-3.07%)
Jul 17, 2019 9.081 9.137 8.942 9.063 116,784 -0.02(-0.20%)
Jul 16, 2019 8.933 9.193 8.878 9.081 80,546 +0.14(+1.55%)
Jul 15, 2019 8.989 8.998 8.739 8.942 61,323 -0.04(-0.41%)
Jul 12, 2019 8.813 9.044 8.813 8.980 64,207 +0.18(+2.00%)
Jul 11, 2019 8.924 8.952 8.720 8.803 101,899 -0.14(-1.55%)
Jul 10, 2019 9.072 9.091 8.831 8.942 78,742 -0.07(-0.82%)
Jul 09, 2019 8.980 9.026 8.887 9.017 68,510 -0.02(-0.21%)
Jul 08, 2019 9.156 9.248 9.035 9.035 68,106 -0.19(-2.11%)
Jul 05, 2019 9.220 9.276 9.035 9.230 95,178 -0.01(-0.10%)
Jul 03, 2019 9.378 9.397 9.100 9.239 74,243 -0.14(-1.48%)
Jul 02, 2019 9.619 9.675 9.035 9.378 151,391 -0.29(-2.97%)
Jul 01, 2019 9.517 9.767 9.369 9.665 181,654 +0.32(+3.47%)
Jun 28, 2019 8.942 9.554 8.942 9.341 337,873 +0.32(+3.60%)
Jun 27, 2019 8.822 9.017 8.720 9.017 216,272 +0.21(+2.42%)
Jun 26, 2019 8.702 8.845 8.600 8.803 126,638 +0.13(+1.50%)
Jun 25, 2019 8.692 8.739 8.451 8.674 132,178 -0.02(-0.21%)
Jun 24, 2019 8.998 9.100 8.692 8.692 118,059 -0.30(-3.30%)
Jun 21, 2019 9.063 9.137 8.924 8.989 160,465 -0.14(-1.52%)
Jun 20, 2019 9.276 9.359 9.081 9.128 83,498 -0.03(-0.30%)
Jun 19, 2019 9.146 9.295 9.072 9.156 160,024 -0.03(-0.30%)
Jun 18, 2019 9.156 9.359 9.017 9.183 90,563 +0.11(+1.23%)
Jun 17, 2019 9.128 9.165 8.924 9.072 96,907 -0.06(-0.71%)
Jun 14, 2019 9.119 9.220 9.044 9.137 115,897 -0.03(-0.30%)
Jun 13, 2019 9.156 9.313 9.100 9.165 193,649 +0.07(+0.82%)
Jun 12, 2019 9.156 9.225 9.044 9.091 102,420 -0.07(-0.81%)
Jun 11, 2019 9.137 9.397 9.105 9.165 123,714 +0.12(+1.33%)
Jun 10, 2019 8.998 9.350 8.998 9.044 167,933 +0.06(+0.62%)
Jun 07, 2019 8.924 9.054 8.850 8.989 77,481 +0.02(+0.21%)
Jun 06, 2019 8.961 9.119 8.868 8.970 80,551 +0.01(+0.10%)
Jun 05, 2019 9.220 9.313 8.942 8.961 127,085 -0.25(-2.72%)
Jun 04, 2019 9.007 9.230 8.766 9.211 203,913 +0.31(+3.43%)
Jun 03, 2019 8.581 8.942 8.572 8.905 168,250 +0.32(+3.78%)
May 31, 2019 8.627 8.702 8.572 8.581 167,371 -0.15(-1.70%)
May 30, 2019 8.776 8.878 8.618 8.729 93,777 -0.06(-0.74%)
May 29, 2019 8.683 8.915 8.683 8.794 141,852 -0.01(-0.11%)
May 28, 2019 8.933 8.989 8.646 8.803 172,310 -0.04(-0.42%)
May 24, 2019 8.803 9.017 8.739 8.841 107,264 +0.07(+0.85%)
May 23, 2019 8.692 8.785 8.581 8.766 184,590 -0.06(-0.73%)
May 22, 2019 8.887 8.998 8.817 8.831 132,855 -0.12(-1.35%)
May 21, 2019 9.248 9.369 8.878 8.952 236,174 -0.41(-4.36%)
May 20, 2019 9.230 9.498 9.174 9.359 150,493 +0.02(+0.20%)
May 17, 2019 9.610 9.712 9.313 9.341 197,371 -0.38(-3.91%)
May 16, 2019 9.953 10.15 9.712 9.721 194,684 -0.15(-1.50%)
May 15, 2019 9.536 9.897 9.248 9.869 166,998 +0.27(+2.80%)
May 14, 2019 9.406 9.832 9.378 9.600 148,622 +0.19(+1.97%)
May 13, 2019 9.007 9.508 8.887 9.415 239,267 +0.29(+3.15%)
May 10, 2019 8.581 9.188 8.581 9.128 157,012 +0.36(+4.12%)
May 09, 2019 8.757 8.905 8.572 8.766 133,007 -0.07(-0.84%)
May 08, 2019 8.878 8.905 8.812 8.841 74,932 -0.06(-0.73%)
May 07, 2019 8.915 8.942 8.757 8.905 94,150 -0.12(-1.33%)
May 06, 2019 8.757 9.044 8.757 9.026 56,896 +0.08(+0.93%)
May 03, 2019 8.896 9.017 8.886 8.942 49,747 +0.10(+1.15%)
May 02, 2019 8.711 8.896 8.600 8.841 228,671 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.