Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.033 1.930 1.990 577,102 -0.06(-2.93%)
Apr 29, 2020 2.050 2.085 2.010 2.050 783,267 +0.03(+1.49%)
Apr 28, 2020 2.030 2.040 1.945 2.020 463,108 +0.02(+1.00%)
Apr 27, 2020 2.040 2.060 1.990 2.000 429,586 -0.04(-1.96%)
Apr 24, 2020 2.060 2.100 2.040 2.040 699,300 -0.05(-2.39%)
Apr 23, 2020 2.040 2.100 2.030 2.090 319,529 +0.01(+0.48%)
Apr 22, 2020 2.050 2.090 2.000 2.080 506,627 +0.04(+1.96%)
Apr 21, 2020 1.970 2.050 1.920 2.040 481,652 +0.03(+1.49%)
Apr 20, 2020 2.050 2.060 1.990 2.010 270,592 -0.08(-3.83%)
Apr 17, 2020 2.040 2.100 1.970 2.090 391,500 +0.07(+3.47%)
Apr 16, 2020 2.050 2.070 1.985 2.020 485,076 -0.03(-1.46%)
Apr 15, 2020 1.990 2.100 1.940 2.050 647,219 +0.02(+0.99%)
Apr 14, 2020 2.080 2.110 2.010 2.030 569,267 -0.03(-1.46%)
Apr 13, 2020 2.080 2.090 2.040 2.060 923,369 -0.05(-2.37%)
Apr 09, 2020 2.100 2.150 2.030 2.110 504,500 +0.03(+1.44%)
Apr 08, 2020 2.030 2.115 2.000 2.080 438,388 +0.07(+3.48%)
Apr 07, 2020 2.000 2.050 1.950 2.010 481,247 +0.00(+0.00%)
Apr 06, 2020 1.920 2.020 1.900 2.010 628,100 +0.17(+9.24%)
Apr 03, 2020 1.970 1.980 1.820 1.840 743,100 -0.12(-6.12%)
Apr 02, 2020 2.050 2.090 1.920 1.960 624,067 -0.08(-3.92%)
Apr 01, 2020 2.050 2.105 2.020 2.040 489,063 -0.10(-4.67%)
Mar 31, 2020 2.080 2.140 2.020 2.140 610,247 +0.03(+1.42%)
Mar 30, 2020 2.070 2.130 2.030 2.110 545,354 +0.04(+1.93%)
Mar 27, 2020 2.030 2.145 1.940 2.070 622,300 -0.04(-1.90%)
Mar 26, 2020 2.120 2.180 2.030 2.110 815,005 -0.01(-0.47%)
Mar 25, 2020 2.020 2.170 1.970 2.120 519,167 +0.12(+6.00%)
Mar 24, 2020 1.910 2.040 1.860 2.000 661,960 +0.14(+7.53%)
Mar 23, 2020 1.950 2.050 1.770 1.860 949,832 -0.13(-6.53%)
Mar 20, 2020 1.790 2.040 1.770 1.990 1,773,700 +0.22(+12.43%)
Mar 19, 2020 1.770 1.850 1.720 1.770 1,164,979 -0.01(-0.56%)
Mar 18, 2020 1.760 1.850 1.700 1.780 921,230 -0.09(-4.81%)
Mar 17, 2020 1.770 1.870 1.750 1.870 915,066 +0.11(+6.25%)
Mar 16, 2020 1.910 1.950 1.750 1.760 962,378 -0.26(-12.87%)
Mar 13, 2020 1.940 2.020 1.860 2.020 747,300 +0.17(+9.19%)
Mar 12, 2020 1.900 1.990 1.820 1.850 1,468,905 -0.16(-7.96%)
Mar 11, 2020 2.070 2.130 1.960 2.010 576,952 -0.13(-6.07%)
Mar 10, 2020 2.150 2.220 2.040 2.140 443,611 +0.01(+0.47%)
Mar 09, 2020 2.170 2.220 2.070 2.130 606,718 -0.17(-7.39%)
Mar 06, 2020 2.220 2.300 2.220 2.300 348,100 +0.03(+1.32%)
Mar 05, 2020 2.250 2.320 2.240 2.270 429,148 -0.01(-0.44%)
Mar 04, 2020 2.230 2.295 2.195 2.280 462,079 +0.08(+3.64%)
Mar 03, 2020 2.250 2.290 2.200 2.200 753,067 -0.03(-1.35%)
Mar 02, 2020 2.250 2.340 2.230 2.230 710,370 -0.04(-1.76%)
Feb 28, 2020 2.250 2.370 2.190 2.270 1,120,600 -0.06(-2.58%)
Feb 27, 2020 2.360 2.380 2.320 2.330 520,671 -0.05(-2.10%)
Feb 26, 2020 2.340 2.420 2.340 2.380 350,141 -0.03(-1.24%)
Feb 25, 2020 2.440 2.440 2.390 2.410 336,097 -0.01(-0.41%)
Feb 24, 2020 2.470 2.520 2.420 2.420 370,051 -0.10(-3.97%)
Feb 21, 2020 2.520 2.530 2.520 2.520 156,600 +0.01(+0.40%)
Feb 20, 2020 2.520 2.540 2.510 2.510 264,643 -0.01(-0.40%)
Feb 19, 2020 2.490 2.530 2.490 2.520 145,889 +0.02(+0.80%)
Feb 18, 2020 2.490 2.530 2.470 2.500 319,209 +0.02(+0.81%)
Feb 14, 2020 2.470 2.490 2.463 2.480 122,500 +0.02(+0.81%)
Feb 13, 2020 2.430 2.460 2.430 2.460 124,049 +0.01(+0.41%)
Feb 12, 2020 2.430 2.470 2.420 2.450 132,655 +0.02(+0.82%)
Feb 11, 2020 2.420 2.480 2.410 2.430 561,646 +0.02(+0.83%)
Feb 10, 2020 2.380 2.410 2.365 2.410 129,129 +0.03(+1.26%)
Feb 07, 2020 2.370 2.400 2.360 2.380 176,700 +0.01(+0.42%)
Feb 06, 2020 2.410 2.420 2.370 2.370 236,235 -0.04(-1.66%)
Feb 05, 2020 2.420 2.420 2.405 2.410 153,202 -0.01(-0.41%)
Feb 04, 2020 2.390 2.420 2.380 2.420 250,688 +0.05(+2.11%)
Feb 03, 2020 2.390 2.410 2.360 2.370 315,915 -0.02(-0.84%)
Jan 31, 2020 2.410 2.420 2.390 2.390 347,600 -0.04(-1.65%)
Jan 30, 2020 2.400 2.450 2.380 2.430 217,582 +0.00(+0.00%)
Jan 29, 2020 2.410 2.440 2.390 2.430 239,980 +0.02(+0.83%)
Jan 28, 2020 2.400 2.420 2.400 2.410 121,898 +0.02(+0.84%)
Jan 27, 2020 2.380 2.410 2.360 2.390 250,532 +0.00(+0.00%)
Jan 24, 2020 2.400 2.430 2.390 2.390 362,400 -0.02(-0.83%)
Jan 23, 2020 2.400 2.420 2.400 2.410 560,227 +0.01(+0.42%)
Jan 22, 2020 2.400 2.440 2.400 2.400 122,413 +0.00(+0.00%)
Jan 21, 2020 2.420 2.440 2.390 2.400 304,484 -0.02(-0.83%)
Jan 17, 2020 2.420 2.440 2.400 2.420 236,600 +0.01(+0.41%)
Jan 16, 2020 2.400 2.420 2.390 2.410 311,344 +0.04(+1.69%)
Jan 15, 2020 2.400 2.401 2.360 2.370 340,701 -0.03(-1.25%)
Jan 14, 2020 2.360 2.410 2.360 2.400 310,825 +0.03(+1.27%)
Jan 13, 2020 2.360 2.370 2.360 2.370 224,701 +0.01(+0.42%)
Jan 10, 2020 2.340 2.380 2.340 2.360 291,600 +0.01(+0.43%)
Jan 09, 2020 2.350 2.370 2.340 2.350 286,036 +0.00(+0.00%)
Jan 08, 2020 2.350 2.370 2.330 2.350 347,524 +0.00(+0.00%)
Jan 07, 2020 2.330 2.360 2.330 2.350 221,538 +0.03(+1.29%)
Jan 06, 2020 2.320 2.350 2.320 2.320 314,086 +0.00(+0.00%)
Jan 03, 2020 2.330 2.350 2.320 2.320 273,400 -0.02(-0.85%)
Jan 02, 2020 2.340 2.360 2.330 2.340 249,214 +0.01(+0.43%)
Dec 31, 2019 2.320 2.370 2.320 2.330 374,300 +0.01(+0.43%)
Dec 30, 2019 2.340 2.370 2.320 2.320 451,216 -0.02(-0.85%)
Dec 27, 2019 2.350 2.360 2.325 2.340 344,200 -0.01(-0.43%)
Dec 26, 2019 2.350 2.370 2.340 2.350 223,269 +0.00(+0.00%)
Dec 24, 2019 2.370 2.370 2.340 2.350 92,000 -0.01(-0.42%)
Dec 23, 2019 2.390 2.390 2.350 2.360 153,065 -0.03(-1.26%)
Dec 20, 2019 2.320 2.420 2.320 2.390 654,100 +0.06(+2.58%)
Dec 19, 2019 2.320 2.360 2.320 2.330 374,913 +0.01(+0.43%)
Dec 18, 2019 2.380 2.380 2.320 2.320 318,019 -0.06(-2.52%)
Dec 17, 2019 2.390 2.400 2.370 2.380 164,256 -0.02(-0.83%)
Dec 16, 2019 2.380 2.430 2.380 2.400 367,333 +0.00(+0.00%)
Dec 13, 2019 2.410 2.420 2.380 2.400 246,100 -0.01(-0.41%)
Dec 12, 2019 2.380 2.430 2.380 2.410 189,068 +0.00(+0.00%)
Dec 11, 2019 2.370 2.410 2.360 2.410 187,753 +0.04(+1.69%)
Dec 10, 2019 2.380 2.410 2.360 2.370 183,381 -0.04(-1.66%)
Dec 09, 2019 2.380 2.430 2.370 2.410 154,878 -0.02(-0.82%)
Dec 06, 2019 2.360 2.440 2.360 2.430 261,900 +0.07(+2.97%)
Dec 05, 2019 2.320 2.370 2.320 2.360 138,567 +0.03(+1.29%)
Dec 04, 2019 2.320 2.340 2.300 2.330 347,744 +0.02(+0.87%)
Dec 03, 2019 2.340 2.370 2.310 2.310 269,227 -0.04(-1.70%)
Dec 02, 2019 2.360 2.370 2.350 2.350 185,803 -0.01(-0.42%)
Nov 29, 2019 2.370 2.380 2.350 2.360 53,700 -0.01(-0.42%)
Nov 27, 2019 2.370 2.400 2.365 2.370 118,100 -0.01(-0.42%)
Nov 26, 2019 2.380 2.390 2.360 2.380 273,266 +0.00(+0.00%)
Nov 25, 2019 2.420 2.430 2.370 2.380 274,504 -0.04(-1.65%)
Nov 22, 2019 2.410 2.440 2.410 2.420 312,800 +0.01(+0.41%)
Nov 21, 2019 2.420 2.430 2.370 2.410 230,585 +0.00(+0.00%)
Nov 20, 2019 2.430 2.430 2.390 2.410 327,613 -0.02(-0.82%)
Nov 19, 2019 2.430 2.450 2.410 2.430 197,951 -0.02(-0.82%)
Nov 18, 2019 2.410 2.450 2.384 2.450 212,573 +0.03(+1.24%)
Nov 15, 2019 2.450 2.450 2.400 2.420 244,800 -0.02(-0.82%)
Nov 14, 2019 2.410 2.450 2.410 2.440 162,495 +0.02(+0.83%)
Nov 13, 2019 2.380 2.433 2.380 2.420 200,957 +0.02(+0.83%)
Nov 12, 2019 2.420 2.440 2.400 2.400 255,872 -0.04(-1.64%)
Nov 11, 2019 2.420 2.440 2.380 2.440 351,880 +0.04(+1.67%)
Nov 08, 2019 2.400 2.410 2.390 2.400 178,200 -0.01(-0.41%)
Nov 07, 2019 2.400 2.460 2.380 2.410 600,299 +0.02(+0.84%)
Nov 06, 2019 2.370 2.400 2.350 2.390 257,904 +0.03(+1.27%)
Nov 05, 2019 2.320 2.385 2.310 2.360 229,946 +0.04(+1.72%)
Nov 04, 2019 2.350 2.360 2.310 2.320 257,594 -0.03(-1.28%)
Nov 01, 2019 2.370 2.425 2.340 2.350 315,900 +0.02(+0.86%)
Oct 31, 2019 2.350 2.350 2.300 2.330 134,263 -0.02(-0.85%)
Oct 30, 2019 2.310 2.350 2.300 2.350 235,470 +0.04(+1.73%)
Oct 29, 2019 2.350 2.360 2.310 2.310 271,612 -0.05(-2.12%)
Oct 28, 2019 2.390 2.440 2.350 2.360 202,765 -0.04(-1.67%)
Oct 25, 2019 2.340 2.415 2.320 2.400 289,600 +0.06(+2.56%)
Oct 24, 2019 2.350 2.370 2.333 2.340 124,467 -0.01(-0.43%)
Oct 23, 2019 2.380 2.400 2.340 2.350 152,323 -0.02(-0.84%)
Oct 22, 2019 2.380 2.410 2.370 2.370 150,177 -0.01(-0.42%)
Oct 21, 2019 2.360 2.390 2.360 2.380 191,705 +0.04(+1.71%)
Oct 18, 2019 2.330 2.377 2.310 2.340 401,100 +0.00(+0.00%)
Oct 17, 2019 2.330 2.360 2.330 2.340 295,283 +0.01(+0.43%)
Oct 16, 2019 2.360 2.370 2.310 2.330 138,451 -0.05(-2.10%)
Oct 15, 2019 2.360 2.390 2.310 2.380 275,407 +0.02(+0.85%)
Oct 14, 2019 2.350 2.380 2.340 2.360 69,404 -0.01(-0.42%)
Oct 11, 2019 2.360 2.390 2.340 2.370 180,300 +0.03(+1.28%)
Oct 10, 2019 2.330 2.360 2.295 2.340 246,612 +0.03(+1.30%)
Oct 09, 2019 2.360 2.360 2.290 2.310 313,922 -0.03(-1.28%)
Oct 08, 2019 2.320 2.355 2.290 2.340 297,237 +0.01(+0.43%)
Oct 07, 2019 2.300 2.350 2.300 2.330 188,252 -0.01(-0.43%)
Oct 04, 2019 2.320 2.350 2.300 2.340 143,400 +0.03(+1.30%)
Oct 03, 2019 2.280 2.320 2.260 2.310 496,082 +0.03(+1.32%)
Oct 02, 2019 2.300 2.330 2.260 2.280 349,164 -0.03(-1.30%)
Oct 01, 2019 2.360 2.360 2.300 2.310 283,938 -0.03(-1.28%)
Sep 30, 2019 2.310 2.360 2.290 2.340 214,050 +0.04(+1.74%)
Sep 27, 2019 2.310 2.330 2.270 2.300 356,600 -0.01(-0.43%)
Sep 26, 2019 2.370 2.390 2.300 2.310 263,621 -0.05(-2.12%)
Sep 25, 2019 2.360 2.385 2.320 2.360 179,000 +0.00(+0.00%)
Sep 24, 2019 2.470 2.470 2.360 2.360 409,193 -0.11(-4.45%)
Sep 23, 2019 2.520 2.550 2.410 2.470 395,793 -0.07(-2.76%)
Sep 20, 2019 2.510 2.550 2.480 2.540 701,300 +0.02(+0.79%)
Sep 19, 2019 2.490 2.550 2.465 2.520 296,895 +0.02(+0.80%)
Sep 18, 2019 2.540 2.540 2.500 2.500 178,056 -0.05(-1.96%)
Sep 17, 2019 2.470 2.560 2.440 2.550 364,484 +0.06(+2.41%)
Sep 16, 2019 2.390 2.500 2.360 2.490 314,295 +0.08(+3.32%)
Sep 13, 2019 2.440 2.450 2.390 2.410 357,700 -0.02(-0.82%)
Sep 12, 2019 2.450 2.450 2.410 2.430 206,054 -0.02(-0.82%)
Sep 11, 2019 2.370 2.460 2.350 2.450 249,300 +0.07(+2.94%)
Sep 10, 2019 2.360 2.430 2.310 2.380 334,937 +0.03(+1.28%)
Sep 09, 2019 2.320 2.350 2.280 2.350 316,811 +0.04(+1.73%)
Sep 06, 2019 2.380 2.384 2.310 2.310 94,000 -0.06(-2.53%)
Sep 05, 2019 2.330 2.420 2.320 2.370 231,769 +0.03(+1.28%)
Sep 04, 2019 2.300 2.350 2.290 2.340 217,283 +0.04(+1.74%)
Sep 03, 2019 2.290 2.310 2.280 2.300 182,921 +0.01(+0.44%)
Aug 30, 2019 2.310 2.310 2.280 2.290 156,500 -0.01(-0.43%)
Aug 29, 2019 2.320 2.350 2.300 2.300 102,553 -0.02(-0.86%)
Aug 28, 2019 2.270 2.340 2.270 2.320 217,207 +0.05(+2.20%)
Aug 27, 2019 2.340 2.340 2.270 2.270 216,708 -0.06(-2.58%)
Aug 26, 2019 2.350 2.370 2.330 2.330 130,425 -0.02(-0.85%)
Aug 23, 2019 2.340 2.390 2.330 2.350 312,300 -0.02(-0.84%)
Aug 22, 2019 2.380 2.380 2.350 2.370 197,485 +0.00(+0.00%)
Aug 21, 2019 2.350 2.380 2.340 2.370 196,148 +0.03(+1.28%)
Aug 20, 2019 2.350 2.360 2.330 2.340 142,340 -0.01(-0.43%)
Aug 19, 2019 2.340 2.370 2.330 2.350 172,495 +0.02(+0.86%)
Aug 16, 2019 2.300 2.340 2.290 2.330 228,800 +0.03(+1.30%)
Aug 15, 2019 2.320 2.330 2.290 2.300 188,028 -0.02(-0.86%)
Aug 14, 2019 2.360 2.380 2.300 2.320 316,206 -0.08(-3.33%)
Aug 13, 2019 2.320 2.400 2.320 2.400 215,194 +0.06(+2.56%)
Aug 12, 2019 2.320 2.360 2.300 2.340 436,532 +0.02(+0.86%)
Aug 09, 2019 2.370 2.400 2.320 2.320 114,900 -0.07(-2.93%)
Aug 08, 2019 2.360 2.400 2.340 2.390 440,827 +0.05(+2.14%)
Aug 07, 2019 2.310 2.360 2.300 2.340 446,850 +0.00(+0.00%)
Aug 06, 2019 2.300 2.360 2.300 2.340 290,301 +0.04(+1.74%)
Aug 05, 2019 2.350 2.360 2.290 2.300 276,673 -0.08(-3.36%)
Aug 02, 2019 2.380 2.400 2.350 2.380 123,000 +0.00(+0.00%)
Aug 01, 2019 2.380 2.440 2.370 2.380 238,897 -0.01(-0.42%)
Jul 31, 2019 2.370 2.450 2.360 2.390 323,226 +0.02(+0.84%)
Jul 30, 2019 2.400 2.400 2.350 2.370 318,607 -0.03(-1.25%)
Jul 29, 2019 2.380 2.410 2.360 2.400 192,543 +0.01(+0.42%)
Jul 26, 2019 2.440 2.450 2.370 2.390 237,400 -0.06(-2.45%)
Jul 25, 2019 2.470 2.480 2.390 2.450 173,369 -0.03(-1.21%)
Jul 24, 2019 2.420 2.500 2.390 2.480 289,067 +0.06(+2.48%)
Jul 23, 2019 2.460 2.460 2.390 2.420 176,641 -0.03(-1.22%)
Jul 22, 2019 2.480 2.480 2.405 2.450 231,717 -0.03(-1.21%)
Jul 19, 2019 2.470 2.500 2.460 2.480 184,900 -0.02(-0.80%)
Jul 18, 2019 2.460 2.500 2.420 2.500 213,580 +0.04(+1.63%)
Jul 17, 2019 2.480 2.550 2.440 2.460 397,779 -0.08(-3.15%)
Jul 16, 2019 2.540 2.570 2.510 2.540 249,881 -0.01(-0.39%)
Jul 15, 2019 2.620 2.640 2.540 2.550 317,033 -0.07(-2.67%)
Jul 12, 2019 2.580 2.650 2.560 2.620 524,100 +0.03(+1.16%)
Jul 11, 2019 2.490 2.600 2.482 2.590 601,485 +0.13(+5.28%)
Jul 10, 2019 2.440 2.480 2.440 2.460 391,372 +0.02(+0.82%)
Jul 09, 2019 2.440 2.465 2.410 2.440 208,692 +0.00(+0.00%)
Jul 08, 2019 2.450 2.490 2.440 2.440 322,865 +0.00(+0.00%)
Jul 05, 2019 2.410 2.450 2.410 2.440 139,600 +0.03(+1.24%)
Jul 03, 2019 2.400 2.430 2.390 2.410 163,000 +0.01(+0.42%)
Jul 02, 2019 2.400 2.410 2.380 2.400 194,164 -0.03(-1.23%)
Jul 01, 2019 2.430 2.450 2.400 2.430 243,572 +0.01(+0.41%)
Jun 28, 2019 2.380 2.420 2.360 2.420 2,744,900 +0.04(+1.68%)
Jun 27, 2019 2.340 2.380 2.310 2.380 471,940 +0.04(+1.71%)
Jun 26, 2019 2.330 2.355 2.300 2.340 575,698 +0.01(+0.43%)
Jun 25, 2019 2.350 2.360 2.300 2.330 416,093 -0.02(-0.85%)
Jun 24, 2019 2.420 2.430 2.330 2.350 347,830 -0.06(-2.49%)
Jun 21, 2019 2.440 2.499 2.370 2.410 715,200 -0.06(-2.43%)
Jun 20, 2019 2.400 2.470 2.380 2.470 348,358 +0.08(+3.35%)
Jun 19, 2019 2.340 2.400 2.330 2.390 267,147 +0.03(+1.27%)
Jun 18, 2019 2.370 2.395 2.340 2.360 235,759 +0.00(+0.00%)
Jun 17, 2019 2.340 2.380 2.320 2.360 304,360 +0.03(+1.29%)
Jun 14, 2019 2.320 2.345 2.300 2.330 295,700 +0.00(+0.00%)
Jun 13, 2019 2.300 2.330 2.290 2.330 367,994 +0.05(+2.19%)
Jun 12, 2019 2.300 2.310 2.270 2.280 260,497 -0.01(-0.44%)
Jun 11, 2019 2.290 2.310 2.270 2.290 293,231 +0.00(+0.00%)
Jun 10, 2019 2.300 2.310 2.270 2.290 396,426 -0.01(-0.43%)
Jun 07, 2019 2.280 2.310 2.280 2.300 385,200 +0.01(+0.44%)
Jun 06, 2019 2.280 2.330 2.270 2.290 579,551 +0.01(+0.44%)
Jun 05, 2019 2.270 2.280 2.270 2.280 294,964 +0.00(+0.00%)
Jun 04, 2019 2.260 2.280 2.240 2.280 613,461 +0.02(+0.88%)
Jun 03, 2019 2.300 2.310 2.250 2.260 730,796 -0.07(-3.00%)
May 31, 2019 2.340 2.350 2.290 2.330 623,000 -0.03(-1.27%)
May 30, 2019 2.270 2.375 2.270 2.360 1,045,500 +0.05(+2.16%)
May 29, 2019 2.600 2.630 2.270 2.310 3,344,736 -0.30(-11.49%)
May 28, 2019 2.640 2.670 2.530 2.610 564,488 -0.01(-0.38%)
May 24, 2019 2.550 2.620 2.520 2.620 505,200 +0.08(+3.15%)
May 23, 2019 2.500 2.550 2.490 2.540 334,841 +0.02(+0.79%)
May 22, 2019 2.500 2.530 2.460 2.520 375,094 +0.03(+1.20%)
May 21, 2019 2.500 2.590 2.450 2.490 716,784 +0.02(+0.81%)
May 20, 2019 2.400 2.480 2.400 2.470 194,549 +0.05(+2.07%)
May 17, 2019 2.430 2.450 2.390 2.420 165,500 -0.01(-0.41%)
May 16, 2019 2.430 2.490 2.360 2.430 304,212 -0.01(-0.41%)
May 15, 2019 2.320 2.480 2.310 2.440 566,074 +0.12(+5.17%)
May 14, 2019 2.300 2.350 2.290 2.320 190,118 +0.02(+0.87%)
May 13, 2019 2.350 2.370 2.290 2.300 220,351 -0.09(-3.77%)
May 10, 2019 2.320 2.390 2.320 2.390 185,500 +0.07(+3.02%)
May 09, 2019 2.320 2.360 2.290 2.320 294,922 +0.00(+0.00%)
May 08, 2019 2.360 2.360 2.320 2.320 222,021 -0.03(-1.28%)
May 07, 2019 2.390 2.420 2.350 2.350 189,034 -0.07(-2.89%)
May 06, 2019 2.440 2.470 2.360 2.420 263,853 -0.06(-2.42%)
May 03, 2019 2.380 2.500 2.370 2.480 867,500 +0.16(+6.90%)
May 02, 2019 2.270 2.350 2.260 2.320 373,910 +0.05(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.