Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8800 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2019 0.7700 0.7700 0.7700 0.7700 1,725 -0.02(-2.53%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 15, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 02, 2019 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Apr 01, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.07(+8.97%)
Mar 28, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 18, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 15, 2019 0.8200 0.8200 0.8200 0.8200 2,314 -0.02(-2.38%)
Mar 11, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 08, 2019 0.8500 0.8500 0.8500 0.8500 3,200 -0.02(-2.30%)
Mar 07, 2019 0.8700 0.8700 0.8700 230 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8600 0.8700 2,500 +0.17(+24.29%)
Mar 05, 2019 0.7600 0.7600 0.5000 0.7000 18,000 -0.12(-14.63%)
Mar 04, 2019 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Feb 28, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Feb 27, 2019 0.8400 0.8400 0.8100 0.8100 5,000 -0.03(-3.57%)
Feb 25, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Feb 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2019 0.8500 0.8500 0.8500 0.8500 3,600 +0.00(+0.00%)
Feb 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 08, 2019 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Feb 07, 2019 0.8500 0.8500 0.8500 0.8500 5,230 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.