Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.00 10.60 10.00 10.10 17,464 +0.10(+1.00%)
Apr 29, 2019 10.00 10.50 10.00 10.00 6,611 -0.15(-1.48%)
Apr 26, 2019 10.00 10.25 10.00 10.15 6,260 +0.15(+1.50%)
Apr 25, 2019 10.05 10.15 10.00 10.00 7,427 -0.19(-1.90%)
Apr 24, 2019 10.00 10.45 10.00 10.19 5,281 +0.19(+1.93%)
Apr 23, 2019 10.10 10.25 10.00 10.00 12,686 -0.05(-0.49%)
Apr 22, 2019 10.20 10.50 10.05 10.05 13,433 -0.35(-3.36%)
Apr 18, 2019 10.20 10.55 10.12 10.40 8,200 +0.10(+0.96%)
Apr 17, 2019 10.40 10.70 10.30 10.30 3,871 -0.10(-0.96%)
Apr 16, 2019 10.45 10.65 10.40 10.40 5,243 -0.10(-0.95%)
Apr 15, 2019 10.35 10.75 10.25 10.50 7,474 +0.20(+1.94%)
Apr 12, 2019 10.75 11.00 10.25 10.30 28,500 -0.25(-2.37%)
Apr 11, 2019 11.15 11.20 10.55 10.55 9,514 -0.45(-4.09%)
Apr 10, 2019 10.95 11.30 10.80 11.00 4,434 +0.05(+0.46%)
Apr 09, 2019 10.90 11.00 10.85 10.95 1,646 -0.05(-0.45%)
Apr 08, 2019 11.45 11.45 10.90 11.00 6,021 -0.25(-2.22%)
Apr 05, 2019 11.00 11.45 11.00 11.25 4,140 +0.05(+0.45%)
Apr 04, 2019 11.55 11.55 11.05 11.20 6,556 -0.35(-3.03%)
Apr 03, 2019 11.45 11.66 11.28 11.55 6,468 +0.30(+2.67%)
Apr 02, 2019 11.00 11.60 11.00 11.25 9,352 +0.15(+1.35%)
Apr 01, 2019 10.80 11.55 10.80 11.10 13,391 -0.20(-1.77%)
Mar 29, 2019 11.50 12.25 10.40 11.30 76,200 +0.30(+2.73%)
Mar 28, 2019 10.20 11.25 10.10 11.00 22,228 +0.75(+7.32%)
Mar 27, 2019 10.50 10.80 10.25 10.25 7,287 -0.15(-1.44%)
Mar 26, 2019 10.65 10.85 10.40 10.40 12,852 -0.25(-2.35%)
Mar 25, 2019 10.30 10.90 10.30 10.65 3,603 +0.40(+3.90%)
Mar 22, 2019 10.95 10.95 10.25 10.25 18,640 -0.80(-7.24%)
Mar 21, 2019 10.80 11.05 10.80 11.05 1,323 +0.30(+2.79%)
Mar 20, 2019 10.85 11.05 10.75 10.75 6,125 -0.15(-1.38%)
Mar 19, 2019 10.75 11.20 10.75 10.90 6,572 +0.15(+1.40%)
Mar 18, 2019 10.95 11.20 10.75 10.75 6,578 -0.35(-3.15%)
Mar 15, 2019 11.25 11.35 10.95 11.10 9,140 -0.15(-1.33%)
Mar 14, 2019 11.10 11.45 11.00 11.25 4,365 +0.05(+0.45%)
Mar 13, 2019 10.85 11.48 10.85 11.20 2,692 +0.30(+2.75%)
Mar 12, 2019 10.90 11.25 10.75 10.90 3,072 +0.00(+0.00%)
Mar 11, 2019 10.75 10.90 10.60 10.90 11,248 +0.20(+1.87%)
Mar 08, 2019 10.65 10.90 10.55 10.70 15,240 -0.10(-0.93%)
Mar 07, 2019 10.85 11.15 10.60 10.80 9,007 -0.15(-1.37%)
Mar 06, 2019 11.05 11.35 10.65 10.95 9,460 -0.10(-0.90%)
Mar 05, 2019 11.25 11.35 11.00 11.05 9,613 -0.20(-1.78%)
Mar 04, 2019 11.15 11.55 11.15 11.25 6,206 +0.00(+0.00%)
Mar 01, 2019 11.25 11.50 11.25 11.25 4,760 +0.00(+0.00%)
Feb 28, 2019 11.60 11.65 11.25 11.25 3,424 -0.25(-2.17%)
Feb 27, 2019 11.70 12.00 11.50 11.50 11,802 -0.25(-2.13%)
Feb 26, 2019 11.10 11.75 11.01 11.75 15,615 +0.70(+6.33%)
Feb 25, 2019 10.90 11.75 10.90 11.05 22,081 +0.25(+2.31%)
Feb 22, 2019 10.90 11.05 10.80 10.80 1,780 -0.20(-1.82%)
Feb 21, 2019 11.00 11.05 10.81 11.00 1,363 -0.05(-0.45%)
Feb 20, 2019 10.85 11.05 10.75 11.05 3,509 +0.20(+1.84%)
Feb 19, 2019 10.95 11.05 10.80 10.85 1,680 -0.20(-1.81%)
Feb 15, 2019 11.10 11.10 10.90 11.05 5,540 +0.00(+0.00%)
Feb 14, 2019 10.90 11.25 10.85 11.05 2,615 +0.20(+1.84%)
Feb 13, 2019 11.05 11.25 10.77 10.85 3,298 -0.15(-1.36%)
Feb 12, 2019 11.00 11.15 10.75 11.00 4,848 -0.10(-0.90%)
Feb 11, 2019 10.70 11.25 10.70 11.10 1,835 +0.40(+3.74%)
Feb 08, 2019 10.95 11.05 10.70 10.70 1,700 -0.55(-4.89%)
Feb 07, 2019 11.05 11.60 11.05 11.25 1,191 +0.00(+0.00%)
Feb 06, 2019 11.40 11.45 11.05 11.25 3,895 +0.00(+0.00%)
Feb 05, 2019 10.70 11.30 10.70 11.25 14,741 +0.55(+5.14%)
Feb 04, 2019 10.75 11.10 10.60 10.70 24,291 -0.05(-0.47%)
Feb 01, 2019 10.65 11.00 10.55 10.75 8,900 +0.05(+0.49%)
Jan 31, 2019 10.50 11.05 10.50 10.70 10,773 +0.15(+1.40%)
Jan 30, 2019 10.30 10.75 10.30 10.55 5,163 +0.10(+0.96%)
Jan 29, 2019 10.35 10.75 10.05 10.45 6,183 +0.20(+1.95%)
Jan 28, 2019 10.50 10.60 10.25 10.25 1,935 -0.45(-4.21%)
Jan 25, 2019 10.70 10.75 10.55 10.70 6,240 +0.20(+1.90%)
Jan 24, 2019 10.40 10.50 10.25 10.50 2,611 +0.25(+2.44%)
Jan 23, 2019 10.10 10.50 10.10 10.25 2,786 +0.05(+0.49%)
Jan 22, 2019 10.60 11.10 10.03 10.20 4,584 -0.55(-5.12%)
Jan 18, 2019 10.80 10.80 10.57 10.75 7,820 +0.00(+0.00%)
Jan 17, 2019 10.65 10.90 10.65 10.75 2,632 +0.05(+0.47%)
Jan 16, 2019 10.55 10.75 10.50 10.70 2,263 +0.12(+1.18%)
Jan 15, 2019 10.55 10.90 10.30 10.57 5,493 +0.07(+0.71%)
Jan 14, 2019 10.10 10.50 10.05 10.50 1,522 +0.10(+0.96%)
Jan 11, 2019 10.50 10.65 10.20 10.40 8,840 -0.30(-2.80%)
Jan 10, 2019 10.45 10.90 10.30 10.70 3,579 +0.11(+1.02%)
Jan 09, 2019 10.75 11.10 10.45 10.59 7,007 -0.11(-1.01%)
Jan 08, 2019 10.50 10.82 10.00 10.70 8,027 +0.50(+4.90%)
Jan 07, 2019 9.550 10.20 9.300 10.20 9,162 +0.72(+7.65%)
Jan 04, 2019 9.450 9.750 9.250 9.475 14,320 +0.22(+2.43%)
Jan 03, 2019 9.250 9.500 8.900 9.250 2,134 +0.05(+0.54%)
Jan 02, 2019 8.450 9.225 8.300 9.200 14,284 +0.70(+8.24%)
Dec 31, 2018 8.850 9.250 8.050 8.500 32,820 -0.40(-4.49%)
Dec 28, 2018 9.450 9.850 8.850 8.900 42,200 -1.04(-10.47%)
Dec 27, 2018 8.200 10.11 8.000 9.941 95,326 +1.74(+21.23%)
Dec 26, 2018 8.250 8.309 7.800 8.200 18,145 -0.12(-1.50%)
Dec 24, 2018 8.450 8.750 8.000 8.325 13,200 -0.12(-1.48%)
Dec 21, 2018 8.850 9.100 7.750 8.450 34,060 -0.60(-6.63%)
Dec 20, 2018 9.250 9.700 8.750 9.050 15,897 -0.15(-1.62%)
Dec 19, 2018 10.00 10.28 9.125 9.200 19,089 -0.85(-8.46%)
Dec 18, 2018 10.40 10.50 9.889 10.05 8,354 -0.25(-2.43%)
Dec 17, 2018 9.950 10.49 9.900 10.30 7,520 +0.40(+4.04%)
Dec 14, 2018 10.50 10.50 9.650 9.900 18,720 -0.70(-6.60%)
Dec 13, 2018 11.05 11.39 10.20 10.60 10,855 -0.25(-2.30%)
Dec 12, 2018 11.20 11.65 10.82 10.85 22,561 -0.40(-3.56%)
Dec 11, 2018 11.00 11.25 10.75 11.25 6,396 +0.20(+1.81%)
Dec 10, 2018 11.15 11.57 10.60 11.05 14,076 -0.25(-2.21%)
Dec 07, 2018 11.25 11.70 11.05 11.30 5,500 -0.05(-0.44%)
Dec 06, 2018 11.25 11.60 10.80 11.35 9,083 -0.20(-1.73%)
Dec 04, 2018 11.90 12.00 11.15 11.55 13,720 -0.30(-2.53%)
Dec 03, 2018 12.45 12.80 11.52 11.85 12,352 -0.65(-5.20%)
Nov 30, 2018 12.20 12.50 11.90 12.50 5,880 +0.15(+1.21%)
Nov 29, 2018 12.10 12.35 11.85 12.35 5,036 +0.15(+1.23%)
Nov 28, 2018 12.00 12.39 12.00 12.20 6,461 -0.40(-3.17%)
Nov 27, 2018 12.75 13.25 12.35 12.60 5,480 -0.25(-1.95%)
Nov 26, 2018 12.50 13.20 12.40 12.85 8,024 +0.40(+3.21%)
Nov 23, 2018 12.55 13.20 12.25 12.45 3,340 -0.55(-4.23%)
Nov 21, 2018 13.00 13.00 13.00 0 +0.65(+5.26%)
Nov 20, 2018 12.60 13.00 11.90 12.35 9,413 +0.10(+0.82%)
Nov 19, 2018 12.50 12.80 12.25 12.25 7,601 -0.65(-5.04%)
Nov 16, 2018 13.50 13.60 12.75 12.90 22,780 -1.20(-8.51%)
Nov 15, 2018 12.55 14.10 12.55 14.10 25,789 +1.35(+10.59%)
Nov 14, 2018 12.50 13.25 12.50 12.75 7,441 +0.25(+2.00%)
Nov 13, 2018 12.95 13.20 12.50 12.50 9,819 -0.50(-3.85%)
Nov 12, 2018 13.25 13.40 12.50 13.00 11,034 -0.25(-1.89%)
Nov 09, 2018 13.60 13.60 12.55 13.25 16,380 -0.45(-3.28%)
Nov 08, 2018 13.25 13.70 13.25 13.70 5,170 +0.30(+2.24%)
Nov 07, 2018 13.55 13.70 13.30 13.40 9,156 -0.20(-1.47%)
Nov 06, 2018 13.05 13.70 13.00 13.60 10,490 +0.50(+3.82%)
Nov 05, 2018 12.75 13.30 12.39 13.10 9,638 +0.45(+3.56%)
Nov 02, 2018 13.10 13.75 12.55 12.65 20,440 -0.50(-3.80%)
Nov 01, 2018 12.40 13.50 12.40 13.15 16,343 +0.75(+6.05%)
Oct 31, 2018 12.30 12.80 12.12 12.40 6,349 +0.10(+0.81%)
Oct 30, 2018 12.55 12.70 12.00 12.30 10,042 +0.20(+1.65%)
Oct 29, 2018 12.05 12.80 12.00 12.10 17,318 +0.05(+0.41%)
Oct 26, 2018 11.85 12.40 11.50 12.05 10,300 +0.10(+0.84%)
Oct 25, 2018 11.60 12.10 11.55 11.95 23,622 +0.45(+3.91%)
Oct 24, 2018 12.35 12.75 11.50 11.50 20,493 -0.75(-6.12%)
Oct 23, 2018 11.85 12.75 11.75 12.25 29,180 +0.45(+3.81%)
Oct 22, 2018 12.60 12.60 11.65 11.80 20,302 -0.95(-7.45%)
Oct 19, 2018 13.05 13.05 11.85 12.75 93,000 +0.45(+3.66%)
Oct 18, 2018 13.85 15.00 11.95 12.30 554,258 -1.17(-8.72%)
Oct 17, 2018 14.80 15.15 13.09 13.47 103,349 -1.33(-8.95%)
Oct 16, 2018 16.75 17.50 14.35 14.80 94,693 -3.95(-21.07%)
Oct 15, 2018 19.15 19.35 18.45 18.75 2,661 -0.55(-2.85%)
Oct 12, 2018 19.10 19.50 18.57 19.30 8,260 +0.30(+1.58%)
Oct 11, 2018 18.70 19.49 18.55 19.00 5,643 -0.15(-0.78%)
Oct 10, 2018 20.50 20.50 18.75 19.15 11,846 -1.28(-6.24%)
Oct 09, 2018 20.45 20.55 20.30 20.43 5,704 -0.27(-1.33%)
Oct 08, 2018 20.20 20.85 20.20 20.70 2,942 +0.30(+1.47%)
Oct 05, 2018 20.50 20.75 20.40 20.40 8,460 -0.35(-1.69%)
Oct 04, 2018 21.00 21.40 20.75 20.75 4,857 -0.05(-0.24%)
Oct 03, 2018 20.75 21.75 20.10 20.80 6,961 +0.20(+0.97%)
Oct 02, 2018 21.00 21.55 20.48 20.60 8,224 -0.80(-3.74%)
Oct 01, 2018 22.50 22.85 21.40 21.40 5,018 -0.85(-3.82%)
Sep 28, 2018 23.05 23.25 22.25 22.25 5,720 -1.00(-4.30%)
Sep 27, 2018 22.45 23.45 22.25 23.25 6,915 +0.70(+3.10%)
Sep 26, 2018 21.10 22.90 21.10 22.55 24,010 +1.65(+7.89%)
Sep 25, 2018 19.65 21.00 19.65 20.90 25,398 +1.40(+7.18%)
Sep 24, 2018 19.85 20.07 19.05 19.50 9,678 -0.60(-2.99%)
Sep 21, 2018 20.60 20.85 20.10 20.10 4,020 -0.50(-2.43%)
Sep 20, 2018 20.45 21.00 20.45 20.60 3,850 +0.10(+0.49%)
Sep 19, 2018 20.55 21.00 20.10 20.50 9,857 +0.00(+0.00%)
Sep 18, 2018 20.25 20.60 20.06 20.50 2,126 +0.30(+1.49%)
Sep 17, 2018 20.25 20.25 19.95 20.20 3,228 -0.05(-0.25%)
Sep 14, 2018 20.20 20.40 19.95 20.25 4,460 +0.15(+0.75%)
Sep 13, 2018 20.00 20.40 19.80 20.10 3,980 +0.30(+1.52%)
Sep 12, 2018 19.90 20.36 19.75 19.80 2,709 -0.20(-1.00%)
Sep 11, 2018 20.30 20.50 19.60 20.00 3,933 -0.40(-1.96%)
Sep 10, 2018 20.25 20.85 19.82 20.40 2,700 +0.30(+1.49%)
Sep 07, 2018 19.90 20.60 19.55 20.10 8,360 +0.05(+0.25%)
Sep 06, 2018 20.45 20.75 19.60 20.05 13,982 -0.45(-2.20%)
Sep 05, 2018 20.65 21.35 20.15 20.50 6,458 -0.30(-1.44%)
Sep 04, 2018 22.00 22.00 20.50 20.80 13,947 -1.25(-5.67%)
Aug 31, 2018 22.05 22.05 22.05 0 -1.15(-4.96%)
Aug 30, 2018 21.10 23.75 21.10 23.20 25,698 +1.95(+9.18%)
Aug 29, 2018 20.20 22.23 19.75 21.25 25,016 +1.20(+5.99%)
Aug 28, 2018 20.55 20.95 20.00 20.05 22,055 -0.55(-2.67%)
Aug 27, 2018 20.95 21.07 20.00 20.60 33,781 -0.35(-1.67%)
Aug 24, 2018 17.25 21.25 17.25 20.95 67,540 +3.65(+21.10%)
Aug 23, 2018 17.30 18.00 17.30 17.30 2,832 -0.30(-1.70%)
Aug 22, 2018 16.50 18.00 16.50 17.60 19,463 +0.65(+3.83%)
Aug 21, 2018 16.75 17.00 16.30 16.95 5,671 +0.45(+2.73%)
Aug 20, 2018 17.25 17.35 16.50 16.50 4,274 +0.00(+0.00%)
Aug 17, 2018 16.50 17.05 15.75 16.50 15,920 -0.70(-4.07%)
Aug 16, 2018 17.25 18.05 16.70 17.20 12,036 -0.05(-0.29%)
Aug 15, 2018 17.95 18.00 16.50 17.25 7,477 -0.65(-3.63%)
Aug 14, 2018 17.90 18.55 17.36 17.90 6,235 +0.15(+0.85%)
Aug 13, 2018 18.15 18.15 17.10 17.75 5,409 +0.10(+0.57%)
Aug 10, 2018 17.25 18.40 16.90 17.65 7,980 +0.35(+2.02%)
Aug 09, 2018 16.70 17.30 16.60 17.30 11,905 +0.80(+4.85%)
Aug 08, 2018 16.35 17.34 16.25 16.50 30,679 +0.50(+3.12%)
Aug 07, 2018 16.10 16.10 15.75 16.00 3,801 +0.05(+0.31%)
Aug 06, 2018 15.80 16.15 15.80 15.95 3,813 +0.20(+1.27%)
Aug 03, 2018 16.15 16.25 15.35 15.75 22,420 -0.25(-1.56%)
Aug 02, 2018 15.90 16.45 15.90 16.00 8,636 -0.30(-1.84%)
Aug 01, 2018 16.55 17.35 16.30 16.30 6,468 -0.40(-2.40%)
Jul 31, 2018 16.95 17.00 16.60 16.70 4,909 -0.40(-2.34%)
Jul 30, 2018 17.60 17.70 17.07 17.10 3,522 -0.40(-2.29%)
Jul 27, 2018 17.45 17.95 17.15 17.50 5,700 +0.20(+1.16%)
Jul 26, 2018 17.45 17.65 17.25 17.30 3,990 -0.20(-1.14%)
Jul 25, 2018 17.80 18.00 17.40 17.50 8,405 -0.10(-0.57%)
Jul 24, 2018 18.05 18.40 17.60 17.60 2,220 -0.55(-3.03%)
Jul 23, 2018 17.95 18.40 17.95 18.15 1,269 +0.25(+1.40%)
Jul 20, 2018 17.95 18.40 17.90 17.90 8,295 +0.30(+1.70%)
Jul 19, 2018 17.80 18.35 17.55 17.60 3,007 -0.35(-1.95%)
Jul 18, 2018 17.75 18.45 17.75 17.95 2,405 +0.05(+0.28%)
Jul 17, 2018 17.70 18.25 17.70 17.90 2,845 +0.35(+1.99%)
Jul 16, 2018 17.70 18.15 17.55 17.55 2,739 -0.50(-2.77%)
Jul 13, 2018 18.65 18.75 17.95 18.05 4,311 -0.50(-2.70%)
Jul 12, 2018 18.55 18.70 18.05 18.55 1,745 +0.25(+1.37%)
Jul 11, 2018 17.85 19.65 17.75 18.30 4,722 +0.45(+2.52%)
Jul 10, 2018 18.10 18.50 17.65 17.85 2,985 -0.15(-0.83%)
Jul 09, 2018 17.80 18.60 17.80 18.00 4,939 +0.50(+2.86%)
Jul 06, 2018 16.95 17.85 16.90 17.50 4,374 +0.40(+2.34%)
Jul 05, 2018 17.25 17.70 16.75 17.10 3,959 -0.15(-0.87%)
Jul 03, 2018 17.25 17.25 17.25 0 -0.50(-2.82%)
Jul 02, 2018 17.25 17.90 17.25 17.75 2,681 +0.20(+1.14%)
Jun 29, 2018 17.50 17.85 17.50 17.55 1,381 +0.05(+0.29%)
Jun 28, 2018 17.75 18.00 17.50 17.50 3,095 -0.35(-1.96%)
Jun 27, 2018 17.90 18.00 17.60 17.85 3,191 -0.15(-0.86%)
Jun 26, 2018 18.00 18.25 17.76 18.00 1,580 +0.15(+0.87%)
Jun 25, 2018 18.20 18.40 17.75 17.85 2,771 -0.55(-2.99%)
Jun 22, 2018 18.05 18.45 18.05 18.40 3,089 +0.40(+2.22%)
Jun 21, 2018 18.40 18.50 18.00 18.00 2,798 -0.25(-1.37%)
Jun 20, 2018 18.45 18.55 18.05 18.25 2,685 -0.30(-1.62%)
Jun 19, 2018 18.70 18.70 17.90 18.55 9,581 +0.00(+0.00%)
Jun 18, 2018 18.05 18.66 17.80 18.55 3,097 +0.25(+1.37%)
Jun 15, 2018 18.87 18.30 18.30 3,458 -0.35(-1.88%)
Jun 14, 2018 18.90 18.90 18.27 18.65 9,577 +0.10(+0.54%)
Jun 13, 2018 18.40 18.55 17.90 18.55 3,278 +0.40(+2.20%)
Jun 12, 2018 18.25 18.89 18.05 18.15 6,101 -0.25(-1.36%)
Jun 11, 2018 17.75 18.50 17.65 18.40 4,358 +0.60(+3.37%)
Jun 08, 2018 18.05 18.20 17.50 17.80 4,377 -0.25(-1.39%)
Jun 07, 2018 19.00 19.61 17.35 18.05 12,214 -1.20(-6.23%)
Jun 06, 2018 19.25 19.25 6,538 +0.85(+4.62%)
Jun 05, 2018 18.45 19.00 17.90 18.40 9,229 -0.35(-1.87%)
Jun 04, 2018 18.85 18.86 18.30 18.75 4,127 +0.20(+1.08%)
Jun 01, 2018 19.00 19.20 18.55 18.55 6,868 -0.50(-2.62%)
May 31, 2018 17.90 19.22 17.90 19.05 5,036 +1.05(+5.83%)
May 30, 2018 17.80 18.35 17.80 18.00 5,633 +0.20(+1.12%)
May 29, 2018 17.90 18.00 17.75 17.80 2,884 -0.25(-1.39%)
May 25, 2018 18.05 18.05 18.05 0 -0.10(-0.55%)
May 24, 2018 18.05 18.15 17.80 18.15 6,630 -0.05(-0.27%)
May 23, 2018 17.80 18.45 17.80 18.20 4,312 +0.40(+2.25%)
May 22, 2018 17.80 18.30 17.80 17.80 8,707 +0.00(+0.00%)
May 21, 2018 17.85 18.30 17.50 17.80 13,090 -0.12(-0.70%)
May 18, 2018 18.25 18.75 17.50 17.93 17,889 +0.48(+2.72%)
May 17, 2018 17.60 17.70 17.00 17.45 7,526 +0.02(+0.14%)
May 16, 2018 17.00 17.48 16.83 17.43 7,115 +0.48(+2.80%)
May 15, 2018 16.95 17.30 16.65 16.95 4,906 -0.05(-0.29%)
May 14, 2018 17.75 17.85 16.95 17.00 3,828 -0.55(-3.13%)
May 11, 2018 17.30 17.75 17.05 17.55 4,297 +0.35(+2.03%)
May 10, 2018 17.50 17.80 17.15 17.20 9,006 -0.15(-0.86%)
May 09, 2018 17.25 17.45 17.05 17.35 2,821 +0.30(+1.76%)
May 08, 2018 17.00 17.35 16.85 17.05 6,644 +0.45(+2.71%)
May 07, 2018 16.90 17.40 16.60 16.60 6,726 -0.36(-2.12%)
May 04, 2018 16.77 17.20 16.68 16.96 3,886 -0.14(-0.82%)
May 03, 2018 17.20 17.35 16.65 17.10 2,441 -0.10(-0.58%)
May 02, 2018 17.15 17.50 16.90 17.20 1,810 -0.25(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.