Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 27,500 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2000 0.2100 142,045 -0.01(-4.55%)
Apr 26, 2019 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-2.22%)
Apr 25, 2019 0.2250 0.2250 0.2250 0.2250 12,000 -0.01(-2.17%)
Apr 24, 2019 0.2450 0.2500 0.2200 0.2300 38,894 -0.01(-4.17%)
Apr 23, 2019 0.2400 0.2500 0.2400 0.2400 103,950 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2400 0.2300 0.2400 34,200 +0.01(+4.35%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0.2300 87,299 +0.01(+2.22%)
Apr 16, 2019 0.2350 0.2350 0.2250 0.2250 39,920 -0.01(-6.25%)
Apr 15, 2019 0.2100 0.2400 0.2000 0.2400 142,500 +0.04(+20.00%)
Apr 12, 2019 0.2150 0.2150 0.2000 0.2000 47,744 +0.00(+0.00%)
Apr 11, 2019 0.2100 0.2100 0.2000 0.2000 50,250 -0.02(-9.09%)
Apr 10, 2019 0.2250 0.2250 0.2150 0.2200 77,000 -0.01(-6.38%)
Apr 09, 2019 0.2350 0.2350 0.2350 0.2350 780 +0.01(+6.82%)
Apr 08, 2019 0.2350 0.2350 0.2200 0.2200 49,800 -0.01(-2.22%)
Apr 05, 2019 0.2250 0.2250 0.2150 0.2250 50,175 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2250 76,120 +0.00(+0.00%)
Apr 03, 2019 0.2250 0.2300 0.2250 0.2250 26,419 -0.01(-2.17%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2300 34,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.