Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.035 (+0.87%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.530	3.650	3.510	3.580	3,031	+0.06(+1.70%)
Apr 29, 2019		3.520	3.520	3.520	30	+0.00(+0.00%)
Apr 26, 2019	3.650	3.650	3.510	3.520	1,400	-0.11(-3.00%)
Apr 25, 2019	3.520	3.629	3.520	3.629	252	-0.01(-0.31%)
Apr 24, 2019		3.640	3.640	3.640	53	+0.00(+0.00%)
Apr 23, 2019		3.640	3.640	3.640	31	+0.00(+0.00%)
Apr 22, 2019	3.760	3.790	3.610	3.640	1,714	+0.09(+2.54%)
Apr 18, 2019	3.579	3.579	3.550	3.550	1,900	+0.01(+0.28%)
Apr 17, 2019	3.540	3.540	3.540	3.540	2,284	+0.02(+0.56%)
Apr 16, 2019		3.520	3.520	3.520	3	+0.00(+0.00%)
Apr 15, 2019	3.460	3.530	3.435	3.520	5,101	-0.01(-0.27%)
Apr 12, 2019	3.540	3.540	3.500	3.530	2,300	+0.06(+1.73%)
Apr 10, 2019		3.470	3.470	3.470	0	-0.06(-1.70%)
Apr 09, 2019	3.520	3.530	3.520	3.530	334	+0.15(+4.42%)
Apr 05, 2019		3.381	3.381	3.381	0	-0.05(-1.42%)
Apr 04, 2019	3.330	3.429	3.330	3.429	1,102	-0.03(-0.83%)
Apr 02, 2019		3.458	3.458	3.458	0	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.