Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6000	0.6200	0.6000	0.6200	10,400	+0.04(+6.90%)
Apr 27, 2018	0.5900	0.5900	0.5800	0.5800	19,500	-0.02(-3.33%)
Apr 26, 2018	0.6000	0.6000	0.6000	0.6000	3,900	+0.00(+0.00%)
Apr 25, 2018	0.6000	0.6000	0.5900	0.6000	27,000	+0.00(+0.00%)
Apr 24, 2018	0.6000	0.6100	0.6000	0.6000	12,500	-0.01(-1.64%)
Apr 23, 2018	0.6100	0.6100	0.6100	0.6100	10,000	-0.01(-1.61%)
Apr 19, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 18, 2018	0.6300	0.6300	0.5700	0.6200	78,500	+0.01(+1.64%)
Apr 17, 2018	0.6100	0.6100	0.6100	0.6100	2,950	-0.01(-1.61%)
Apr 16, 2018	0.6300	0.6300	0.6200	0.6200	107,980	-0.04(-6.06%)
Apr 13, 2018	0.6200	0.6600	0.6200	0.6600	4,000	+0.02(+3.13%)
Apr 11, 2018		0.6400	0.6400	0.6400	0	-0.05(-7.25%)
Apr 10, 2018	0.6300	0.6900	0.5900	0.6900	17,000	+0.06(+9.52%)
Apr 09, 2018	0.6300	0.6300	0.6300	0.6300	2,000	+0.03(+5.00%)
Apr 06, 2018	0.6100	0.6300	0.6000	0.6000	230,508	-0.02(-3.23%)
Apr 05, 2018	0.6200	0.6200	0.6100	0.6200	83,500	-0.01(-1.59%)
Apr 04, 2018	0.6200	0.6300	0.6100	0.6300	48,800	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.