Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.91 +0.16 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.74	23.74	23.72	23.72	937	-0.05(-0.22%)
Apr 27, 2018	23.77	23.77	23.77	23.77	227	+0.20(+0.86%)
Apr 25, 2018		23.57	23.57	23.57	84	-0.11(-0.45%)
Apr 24, 2018	23.67	23.67	23.67	23.67	567	+0.02(+0.07%)
Apr 23, 2018	23.66	23.66	23.65	23.66	18,273	-0.07(-0.30%)
Apr 20, 2018	23.73	23.73	23.73	23.73	231	+0.04(+0.15%)
Apr 17, 2018		23.69	23.69	23.69	42	+0.11(+0.45%)
Apr 16, 2018	23.60	23.60	23.57	23.59	1,390	+0.12(+0.53%)
Apr 13, 2018	23.46	23.46	23.46	23.46	1,292	-0.02(-0.09%)
Apr 12, 2018	23.47	23.51	23.47	23.48	11,349	-0.10(-0.44%)
Apr 11, 2018	23.55	23.58	23.55	23.58	4,656	-0.03(-0.11%)
Apr 10, 2018	23.63	23.63	23.57	23.61	12,301	-0.04(-0.15%)
Apr 09, 2018	23.57	23.65	23.57	23.65	2,711	+0.33(+1.43%)
Apr 06, 2018	23.44	23.44	23.31	23.31	1,564	-0.11(-0.48%)
Apr 04, 2018		23.43	23.43	23.43	128	-0.02(-0.07%)
Apr 03, 2018	23.46	23.46	23.44	23.44	2,937	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.