Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.50	34.54	34.13	34.29	199,349	-0.22(-0.64%)
Apr 27, 2017	34.96	35.12	34.24	34.51	379,717	-0.40(-1.15%)
Apr 26, 2017	34.51	35.07	34.45	34.91	420,231	+0.63(+1.84%)
Apr 25, 2017	34.60	34.67	34.28	34.28	206,475	-0.03(-0.09%)
Apr 24, 2017	34.28	34.33	34.08	34.31	174,465	+0.60(+1.78%)
Apr 21, 2017	34.01	34.22	33.70	33.71	204,310	-0.35(-1.03%)
Apr 20, 2017	33.67	34.30	33.60	34.06	250,332	+0.62(+1.85%)
Apr 19, 2017	33.33	33.58	33.32	33.44	141,214	+0.17(+0.51%)
Apr 18, 2017	33.11	33.46	33.10	33.27	154,396	+0.07(+0.21%)
Apr 17, 2017	32.82	33.23	32.71	33.20	161,930	+0.43(+1.31%)
Apr 13, 2017	32.88	33.28	32.71	32.77	158,820	-0.15(-0.46%)
Apr 12, 2017	33.24	33.24	32.72	32.92	169,448	-0.25(-0.75%)
Apr 11, 2017	32.89	33.20	32.78	33.17	244,844	+0.29(+0.88%)
Apr 10, 2017	32.41	33.05	32.22	32.88	393,131	+0.42(+1.29%)
Apr 07, 2017	32.78	32.89	32.04	32.46	671,613	-0.51(-1.55%)
Apr 06, 2017	32.66	33.05	32.52	32.97	296,742	+0.21(+0.64%)
Apr 05, 2017	33.34	33.35	32.59	32.76	336,647	-0.46(-1.38%)
Apr 04, 2017	33.25	33.47	33.14	33.22	296,604	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.