Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3050 0.3050 0.2900 0.2950 27,163 -0.01(-3.28%)
Apr 27, 2017 0.2950 0.3050 0.2900 0.3050 80,200 +0.01(+3.39%)
Apr 26, 2017 0.3050 0.3050 0.2950 0.2950 106,757 -0.01(-1.67%)
Apr 25, 2017 0.3000 0.3050 0.2950 0.3000 138,500 +0.00(+0.00%)
Apr 24, 2017 0.3000 0.3000 0.2900 0.3000 20,915 +0.00(+0.00%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 20, 2017 0.3000 0.3000 0.3000 0.3000 37,500 +0.00(+0.00%)
Apr 19, 2017 0.2950 0.3100 0.2900 0.3000 271,310 +0.01(+3.45%)
Apr 18, 2017 0.2950 0.2950 0.2850 0.2900 85,000 -0.01(-3.33%)
Apr 17, 2017 0.3000 0.3000 0.3000 0.3000 31,142 +0.01(+3.45%)
Apr 13, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Apr 12, 2017 0.2950 0.2950 0.2850 0.2950 27,000 +0.01(+1.72%)
Apr 11, 2017 0.2950 0.2950 0.2850 0.2900 20,500 +0.00(+0.00%)
Apr 10, 2017 0.2900 0.2950 0.2600 0.2900 290,720 +0.02(+7.41%)
Apr 07, 2017 0.2600 0.2800 0.2600 0.2700 118,500 +0.02(+8.00%)
Apr 06, 2017 0.2500 0.2550 0.2450 0.2500 92,200 +0.00(+0.00%)
Apr 05, 2017 0.2500 0.2600 0.2450 0.2500 62,000 +0.00(+0.00%)
Apr 04, 2017 0.2400 0.2500 0.2400 0.2500 60,571 +0.01(+2.04%)
Apr 03, 2017 0.2500 0.2500 0.2450 0.2450 24,500 +0.01(+2.08%)
Mar 31, 2017 0.2500 0.2500 0.2400 0.2400 28,250 -0.01(-4.00%)
Mar 30, 2017 0.2500 0.2500 0.2450 0.2500 53,000 +0.01(+2.04%)
Mar 29, 2017 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
Mar 28, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 27, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 24, 2017 0.2500 0.2500 0.2500 0.2500 11,142 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.2500 0.2500 0.2500 1,600 +0.00(+0.00%)
Mar 22, 2017 0.2500 0.2500 0.2500 0.2500 1,286 +0.01(+4.17%)
Mar 21, 2017 0.2500 0.2500 0.2400 0.2400 20,500 -0.01(-2.04%)
Mar 20, 2017 0.2450 0.2450 0.2450 0.2450 24,000 +0.00(+0.00%)
Mar 17, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Mar 16, 2017 0.2500 0.2500 0.2400 0.2400 15,500 -0.01(-4.00%)
Mar 15, 2017 0.2500 0.2500 0.2300 0.2500 74,000 +0.00(+0.00%)
Mar 14, 2017 0.2550 0.2600 0.2450 0.2500 60,000 -0.01(-3.85%)
Mar 13, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Mar 10, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Mar 09, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Mar 08, 2017 0.2600 0.2600 0.2600 0.2600 585 +0.00(+0.00%)
Mar 07, 2017 0.2600 0.2600 0.2600 0.2600 3,143 +0.00(+0.00%)
Mar 06, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Mar 03, 2017 0.2550 0.2550 0.2300 0.2300 60,000 -0.02(-8.00%)
Mar 02, 2017 0.2550 0.2600 0.2400 0.2500 80,000 -0.01(-1.96%)
Mar 01, 2017 0.2650 0.2650 0.2500 0.2550 59,200 +0.00(+0.00%)
Feb 28, 2017 0.2500 0.2550 0.2500 0.2550 45,000 +0.01(+2.00%)
Feb 27, 2017 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Feb 24, 2017 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-1.92%)
Feb 23, 2017 0.2450 0.2600 0.2450 0.2600 27,000 +0.02(+6.12%)
Feb 22, 2017 0.2500 0.2500 0.2450 0.2450 36,000 -0.01(-2.00%)
Feb 21, 2017 0.2700 0.2700 0.2500 0.2500 6,000 -0.02(-7.41%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 16, 2017 0.2500 0.2500 0.2500 0.2500 5,857 -0.01(-3.85%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 14,500 +0.00(+0.00%)
Feb 14, 2017 0.2650 0.2650 0.2500 0.2600 141,447 +0.00(+0.00%)
Feb 13, 2017 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Feb 10, 2017 0.2700 0.2800 0.2650 0.2700 32,000 +0.01(+3.85%)
Feb 09, 2017 0.2600 0.2600 0.2600 0.2600 3,400 -0.02(-7.14%)
Feb 06, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 03, 2017 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Feb 02, 2017 0.2650 0.2750 0.2650 0.2700 47,900 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.