Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.45 -0.50 (-1.77%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 27.21 27.21 27.21 43 +0.51(+1.91%)
Apr 21, 2017 26.70 26.70 26.70 26.70 448 +0.00(+0.00%)
Apr 19, 2017 26.70 26.70 26.70 0 +0.16(+0.59%)
Apr 13, 2017 26.54 26.54 26.54 215 -0.20(-0.75%)
Apr 11, 2017 26.74 26.74 26.74 110 -0.02(-0.09%)
Apr 10, 2017 26.84 26.84 26.77 26.77 433 -0.13(-0.47%)
Apr 07, 2017 26.89 26.89 26.89 26.89 668 +0.18(+0.68%)
Apr 06, 2017 26.45 26.71 26.45 26.71 916 +0.28(+1.06%)
Apr 04, 2017 26.43 26.43 26.43 0 +0.00(+0.01%)
Apr 03, 2017 26.43 26.43 26.43 26.43 560 -0.31(-1.16%)
Mar 31, 2017 26.78 26.78 26.74 26.74 1,328 +0.37(+1.39%)
Mar 30, 2017 26.37 26.37 26.37 26.37 215 -0.34(-1.28%)
Mar 28, 2017 26.71 26.71 26.71 0 +0.53(+2.02%)
Mar 27, 2017 26.18 26.18 26.18 26.18 1,684 -0.23(-0.87%)
Mar 21, 2017 26.41 26.41 26.41 0 -0.17(-0.63%)
Mar 20, 2017 26.58 26.58 26.58 26.58 912 -0.00(-0.01%)
Mar 16, 2017 26.58 26.58 26.58 120 +0.25(+0.95%)
Mar 15, 2017 26.32 26.33 26.31 26.33 2,976 +0.64(+2.47%)
Mar 09, 2017 25.70 25.70 25.70 0 -0.14(-0.53%)
Mar 08, 2017 25.84 25.84 25.84 25.84 649 +0.15(+0.59%)
Mar 03, 2017 25.68 25.68 25.68 0 -0.05(-0.18%)
Feb 22, 2017 25.73 25.73 25.73 6 -0.04(-0.16%)
Feb 21, 2017 25.77 25.95 25.77 25.77 1,320 +0.26(+1.02%)
Feb 17, 2017 25.51 25.51 25.51 0 +0.31(+1.21%)
Feb 16, 2017 25.21 25.21 25.21 25.21 431 +0.00(+0.00%)
Feb 14, 2017 25.21 25.21 25.21 230 -0.32(-1.27%)
Feb 13, 2017 25.53 25.53 25.53 25.53 10,265 +0.70(+2.84%)
Feb 09, 2017 24.83 24.83 24.83 0 +0.32(+1.31%)
Feb 06, 2017 24.51 24.51 24.51 0 +0.35(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.