Indicators

Two Rivers Fin Grp (OP: TRVR )

32.10 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		23.25	23.25	23.25	0	+0.30(+1.31%)
Apr 07, 2017		22.95	22.95	22.95	0	-0.05(-0.22%)
Mar 22, 2017		23.00	23.00	23.00	0	+0.84(+3.79%)
Mar 21, 2017	22.18	22.18	22.16	22.16	1,000	+0.01(+0.05%)
Mar 14, 2017		22.15	22.15	22.15	70	-0.25(-1.12%)
Mar 13, 2017	22.36	22.40	22.15	22.40	3,186	-0.01(-0.04%)
Mar 09, 2017		22.41	22.41	22.41	0	-0.08(-0.36%)
Mar 02, 2017		22.49	22.49	22.49	0	+0.17(+0.76%)
Feb 28, 2017		22.32	22.32	22.32	0	+0.00(+0.00%)
Feb 17, 2017		22.32	22.32	22.32	0	-0.13(-0.58%)
Feb 16, 2017	22.45	22.45	22.45	22.45	667	+0.05(+0.22%)
Feb 15, 2017	22.50	22.50	22.40	22.40	1,760	+0.05(+0.22%)
Feb 14, 2017	22.52	22.55	22.30	22.35	11,833	-0.20(-0.89%)
Feb 13, 2017	22.55	22.55	22.55	22.55	3,620	+0.00(+0.00%)
Feb 10, 2017	22.55	22.55	22.55	22.55	2,000	-0.90(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.