Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		27.62	27.62	27.62	0	-0.17(-0.60%)
Apr 12, 2017		27.78	27.78	27.78	0	-0.46(-1.63%)
Mar 20, 2017		28.24	28.24	28.24	0	+0.00(+0.00%)
Mar 17, 2017	28.27	28.27	28.24	28.24	818	+0.19(+0.66%)
Feb 27, 2017		28.06	28.06	28.06	0	+0.06(+0.21%)
Feb 24, 2017	28.00	28.00	28.00	28.00	102	-0.04(-0.14%)
Feb 23, 2017	28.04	28.04	28.04	28.04	715	-0.10(-0.37%)
Feb 21, 2017		28.14	28.14	28.14	0	-0.04(-0.15%)
Feb 17, 2017		28.18	28.18	28.18	0	+0.02(+0.07%)
Feb 16, 2017	28.16	28.17	28.16	28.16	1,369	-0.17(-0.59%)
Feb 15, 2017	28.36	28.36	28.33	28.33	3,988	+0.02(+0.07%)
Feb 14, 2017	28.32	28.32	28.31	28.31	2,045	+0.14(+0.49%)
Feb 13, 2017	28.18	28.18	28.17	28.17	5,112	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.