Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.24 12.25 12.19 12.22 245,864 -0.12(-0.99%)
Apr 27, 2017 12.35 12.37 12.28 12.35 235,017 +0.07(+0.54%)
Apr 26, 2017 12.31 12.34 12.25 12.28 249,174 -0.22(-1.73%)
Apr 25, 2017 12.48 12.52 12.42 12.50 361,703 +0.06(+0.45%)
Apr 24, 2017 12.51 12.57 12.41 12.44 245,462 +0.00(+0.00%)
Apr 21, 2017 12.52 12.52 12.40 12.44 153,567 -0.08(-0.68%)
Apr 20, 2017 12.58 12.58 12.49 12.52 229,555 +0.25(+2.07%)
Apr 19, 2017 12.33 12.36 12.24 12.27 236,957 -0.18(-1.44%)
Apr 18, 2017 12.35 12.49 12.32 12.45 491,757 -0.46(-3.57%)
Apr 17, 2017 12.84 12.94 12.81 12.91 211,095 +0.12(+0.96%)
Apr 13, 2017 12.86 12.90 12.79 12.79 169,102 +0.08(+0.67%)
Apr 12, 2017 12.72 12.74 12.63 12.70 363,853 -0.08(-0.66%)
Apr 11, 2017 12.82 12.85 12.76 12.79 187,356 -0.03(-0.22%)
Apr 10, 2017 12.74 12.84 12.74 12.82 279,863 -0.46(-3.47%)
Apr 07, 2017 13.24 13.33 13.23 13.28 507,059 +0.61(+4.83%)
Apr 06, 2017 12.71 12.71 12.51 12.67 859,417 -0.80(-5.94%)
Apr 05, 2017 13.32 13.64 13.24 13.47 907,555 +0.27(+2.07%)
Apr 04, 2017 13.09 13.22 13.09 13.19 222,067 +0.08(+0.65%)
Apr 03, 2017 13.08 13.17 13.05 13.11 296,348 +0.42(+3.34%)
Mar 31, 2017 12.63 12.70 12.58 12.68 261,781 -0.02(-0.15%)
Mar 30, 2017 12.66 12.71 12.65 12.70 320,111 +0.01(+0.07%)
Mar 29, 2017 12.69 12.75 12.63 12.69 191,940 -0.04(-0.30%)
Mar 28, 2017 12.68 12.74 12.60 12.73 384,987 +0.02(+0.15%)
Mar 27, 2017 12.67 12.71 12.64 12.71 320,589 +0.06(+0.45%)
Mar 24, 2017 12.64 12.73 12.54 12.66 319,457 +0.38(+3.07%)
Mar 23, 2017 12.25 12.36 12.25 12.28 306,729 -0.06(-0.46%)
Mar 22, 2017 12.27 12.35 12.24 12.34 261,691 +0.08(+0.69%)
Mar 21, 2017 12.43 12.47 12.23 12.25 380,574 -0.19(-1.51%)
Mar 20, 2017 12.38 12.44 12.36 12.44 254,616 +0.09(+0.76%)
Mar 17, 2017 12.45 12.49 12.32 12.35 554,942 +0.03(+0.23%)
Mar 16, 2017 12.26 12.36 12.24 12.32 542,618 +0.43(+3.65%)
Mar 15, 2017 11.54 11.89 11.48 11.88 1,500,398 +0.27(+2.35%)
Mar 14, 2017 11.58 11.64 11.56 11.61 218,648 -0.08(-0.64%)
Mar 13, 2017 11.65 11.71 11.64 11.69 306,020 +0.05(+0.40%)
Mar 10, 2017 11.61 11.64 11.55 11.64 137,164 +0.10(+0.90%)
Mar 09, 2017 11.58 11.58 11.48 11.54 138,340 -0.04(-0.32%)
Mar 08, 2017 11.60 11.65 11.55 11.57 188,833 +0.18(+1.57%)
Mar 07, 2017 11.38 11.42 11.38 11.39 134,512 +0.05(+0.42%)
Mar 06, 2017 11.35 11.39 11.31 11.35 128,509 -0.06(-0.50%)
Mar 03, 2017 11.38 11.41 11.31 11.40 147,933 +0.05(+0.41%)
Mar 02, 2017 11.40 11.41 11.34 11.36 411,691 -0.20(-1.71%)
Mar 01, 2017 11.46 11.57 11.44 11.55 351,666 +0.16(+1.41%)
Feb 28, 2017 11.43 11.43 11.38 11.39 137,732 -0.09(-0.82%)
Feb 27, 2017 11.57 11.57 11.47 11.49 112,419 -0.11(-0.97%)
Feb 24, 2017 11.61 11.66 11.58 11.60 184,185 +0.26(+2.33%)
Feb 23, 2017 11.35 11.39 11.28 11.34 213,093 +0.08(+0.75%)
Feb 22, 2017 11.32 11.32 11.23 11.25 169,136 -0.11(-0.99%)
Feb 21, 2017 11.35 11.38 11.30 11.37 295,212 -0.09(-0.82%)
Feb 17, 2017 11.46 11.46 11.46 0 +0.06(+0.50%)
Feb 16, 2017 11.33 11.40 11.29 11.40 384,010 -0.07(-0.58%)
Feb 15, 2017 11.41 11.47 11.38 11.47 101,400 +0.06(+0.50%)
Feb 14, 2017 11.38 11.43 11.33 11.41 177,103 -0.13(-1.14%)
Feb 13, 2017 11.55 11.60 11.54 11.54 169,761 -0.02(-0.16%)
Feb 10, 2017 11.52 11.56 11.48 11.56 183,677 +0.08(+0.66%)
Feb 09, 2017 11.53 11.54 11.47 11.49 194,289 -0.07(-0.57%)
Feb 08, 2017 11.54 11.58 11.52 11.55 265,683 +0.12(+1.07%)
Feb 07, 2017 11.49 11.58 11.41 11.43 224,942 +0.16(+1.42%)
Feb 06, 2017 11.20 11.41 11.16 11.27 481,056 +0.03(+0.25%)
Feb 03, 2017 11.28 11.30 11.23 11.24 175,458 -0.02(-0.17%)
Feb 02, 2017 11.25 11.28 11.20 11.26 532,107 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.