Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.29	29.31	28.80	28.81	1,121,443	-0.45(-1.55%)
Apr 27, 2017	29.31	29.55	29.12	29.27	984,986	+0.06(+0.19%)
Apr 26, 2017	28.76	29.21	28.66	29.21	1,330,025	+0.56(+1.94%)
Apr 25, 2017	28.55	28.89	28.50	28.65	1,269,808	+0.43(+1.54%)
Apr 24, 2017	28.65	28.96	28.12	28.22	1,272,877	-0.01(-0.03%)
Apr 21, 2017	27.63	28.27	27.53	28.23	1,399,794	+0.57(+2.05%)
Apr 20, 2017	27.59	27.73	27.39	27.66	930,500	+0.19(+0.69%)
Apr 19, 2017	27.07	27.63	27.07	27.48	1,189,147	+0.51(+1.89%)
Apr 18, 2017	26.58	26.98	26.58	26.97	744,184	+0.21(+0.78%)
Apr 17, 2017	26.55	26.82	26.45	26.76	725,768	+0.35(+1.32%)
Apr 13, 2017	26.69	26.93	26.21	26.41	1,679,145	-0.42(-1.58%)
Apr 12, 2017	27.52	27.52	26.77	26.83	818,911	-0.69(-2.50%)
Apr 11, 2017	27.45	27.53	26.94	27.52	1,001,977	+0.01(+0.03%)
Apr 10, 2017	27.25	27.68	27.18	27.51	832,411	+0.32(+1.18%)
Apr 07, 2017	27.24	27.39	27.06	27.19	760,823	-0.17(-0.62%)
Apr 06, 2017	27.07	27.44	26.92	27.36	731,917	+0.29(+1.08%)
Apr 05, 2017	27.62	27.77	27.07	27.07	1,121,607	-0.34(-1.24%)
Apr 04, 2017	27.46	27.57	27.16	27.41	631,592	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.