Indicators

Inuvo Inc (NY: INUV )

0.3055 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.182	1.250	1.182	1.250	15,122	+0.04(+3.31%)
Apr 27, 2017	1.230	1.250	1.160	1.210	41,354	-0.01(-0.82%)
Apr 26, 2017	1.160	1.250	1.160	1.220	23,231	+0.10(+8.93%)
Apr 25, 2017	1.200	1.260	1.120	1.120	47,458	-0.12(-9.68%)
Apr 24, 2017	1.320	1.340	1.200	1.240	83,881	-0.09(-6.77%)
Apr 21, 2017	1.390	1.390	1.300	1.330	252,409	+0.08(+6.40%)
Apr 20, 2017	1.300	1.330	1.120	1.250	146,808	-0.03(-2.34%)
Apr 19, 2017	1.340	1.340	1.280	1.280	51,736	-0.02(-1.54%)
Apr 18, 2017	1.240	1.330	1.240	1.300	30,461	+0.03(+2.36%)
Apr 17, 2017	1.300	1.340	1.240	1.270	42,876	+0.03(+2.42%)
Apr 13, 2017	1.220	1.350	1.190	1.240	57,369	+0.00(+0.00%)
Apr 12, 2017	1.110	1.335	1.110	1.240	174,913	+0.17(+15.89%)
Apr 11, 2017	1.120	1.120	1.070	1.070	110,764	-0.05(-4.46%)
Apr 10, 2017	1.150	1.150	1.090	1.120	52,097	-0.02(-1.75%)
Apr 07, 2017	1.180	1.180	1.130	1.140	48,066	-0.04(-3.39%)
Apr 06, 2017	1.160	1.200	1.160	1.180	23,660	+0.04(+3.51%)
Apr 05, 2017	1.170	1.230	1.120	1.140	112,289	-0.03(-2.56%)
Apr 04, 2017	1.220	1.250	1.170	1.170	56,180	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.