Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.212 3.303 3.176 3.303 21,941 +0.09(+2.86%)
Apr 28, 2016 3.212 3.232 3.212 3.212 23,400 -0.01(-0.16%)
Apr 27, 2016 3.362 3.363 3.212 3.217 18,064 -0.17(-5.07%)
Apr 26, 2016 3.540 3.540 3.338 3.389 42,357 +0.12(+3.56%)
Apr 25, 2016 3.136 3.486 3.136 3.272 61,044 +0.17(+5.55%)
Apr 22, 2016 3.105 3.232 3.065 3.100 63,972 -0.04(-1.13%)
Apr 21, 2016 3.287 3.292 3.136 3.136 62,548 -0.16(-4.91%)
Apr 20, 2016 3.383 3.383 3.287 3.297 17,032 -0.12(-3.41%)
Apr 19, 2016 3.459 3.459 3.303 3.414 17,297 -0.04(-1.17%)
Apr 18, 2016 3.485 3.540 3.449 3.454 16,087 -0.02(-0.44%)
Apr 15, 2016 3.530 3.535 3.469 3.469 3,347 -0.01(-0.29%)
Apr 14, 2016 3.525 3.525 3.480 3.480 16,583 -0.05(-1.29%)
Apr 13, 2016 3.500 3.530 3.500 3.525 2,378 +0.03(+0.72%)
Apr 12, 2016 3.520 3.677 3.439 3.500 12,522 -0.04(-1.07%)
Apr 11, 2016 3.525 3.667 3.510 3.538 17,273 -0.02(-0.50%)
Apr 08, 2016 3.555 3.687 3.495 3.555 21,281 +0.03(+0.72%)
Apr 07, 2016 3.667 3.667 3.530 3.530 17,320 -0.14(-3.86%)
Apr 06, 2016 3.677 3.677 3.667 3.672 3,236 -0.01(-0.27%)
Apr 05, 2016 3.616 3.692 3.545 3.682 10,216 -0.02(-0.55%)
Apr 04, 2016 3.626 3.778 3.626 3.702 7,826 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.