Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.600 1.620 1.590 1.600 13,375 +0.00(+0.01%)
Apr 28, 2016 1.600 1.610 1.600 1.600 2,302 -0.01(-0.52%)
Apr 27, 2016 1.600 1.608 1.530 1.608 6,157 +0.02(+1.48%)
Apr 26, 2016 1.592 1.600 1.585 1.585 3,075 -0.03(-1.55%)
Apr 25, 2016 1.583 1.610 1.583 1.610 342 +0.04(+2.54%)
Apr 22, 2016 1.560 1.575 1.550 1.570 14,559 +0.04(+2.61%)
Apr 21, 2016 1.520 1.550 1.490 1.530 7,751 +0.00(+0.01%)
Apr 20, 2016 1.550 1.550 1.520 1.530 5,878 +0.01(+0.66%)
Apr 19, 2016 1.460 1.551 1.450 1.520 11,410 +0.08(+5.56%)
Apr 18, 2016 1.540 1.600 1.440 1.440 54,112 -0.05(-3.36%)
Apr 15, 2016 1.460 1.530 1.458 1.490 12,698 +0.03(+2.05%)
Apr 14, 2016 1.460 1.460 1.447 1.460 2,011 +0.03(+2.10%)
Apr 13, 2016 1.450 1.470 1.430 1.430 3,766 -0.02(-1.38%)
Apr 12, 2016 1.430 1.460 1.430 1.450 8,896 +0.03(+2.11%)
Apr 11, 2016 1.430 1.460 1.420 1.420 21,274 +0.00(+0.00%)
Apr 08, 2016 1.420 1.440 1.380 1.420 6,814 +0.00(+0.00%)
Apr 07, 2016 1.450 1.470 1.410 1.420 2,300 -0.02(-1.39%)
Apr 06, 2016 1.380 1.450 1.380 1.440 28,089 +0.03(+2.13%)
Apr 05, 2016 1.420 1.460 1.410 1.410 18,586 -0.04(-2.76%)
Apr 04, 2016 1.500 1.500 1.420 1.450 13,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.