Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2000 0.2000 0.2000 0.2000 10,214 +0.04(+21.21%)
Apr 28, 2016 0.1650 0.1650 0.1650 0.1650 1,099 -0.04(-17.50%)
Apr 26, 2016 0.2000 0.2000 0.2000 40 +0.04(+21.21%)
Apr 25, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 22, 2016 0.1550 0.1550 0.1550 0.1550 10,000 -0.05(-22.50%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+33.33%)
Apr 20, 2016 0.1500 0.1500 0.1500 0.1500 10,022 +0.01(+7.14%)
Apr 19, 2016 0.1400 0.1500 0.1400 0.1400 58,300 +0.01(+3.70%)
Apr 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 31, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 30, 2016 0.1200 0.1400 0.1200 0.1200 59,570 -0.03(-20.00%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 21, 2016 0.1500 0.1500 0.1300 0.1300 5,800 +0.01(+8.33%)
Mar 18, 2016 0.1500 0.1500 0.1200 0.1200 11,357 -0.03(-20.00%)
Mar 17, 2016 0.1500 0.1500 0.1500 0.1500 15,920 +0.02(+20.00%)
Mar 16, 2016 0.1400 0.1400 0.1250 0.1250 137,550 +0.00(+0.00%)
Mar 15, 2016 0.1300 0.1300 0.1250 0.1250 27,250 -0.02(-16.67%)
Mar 14, 2016 0.1600 0.1600 0.1500 0.1500 1,750 +0.02(+20.00%)
Mar 11, 2016 0.1400 0.1400 0.1200 0.1250 60,500 -0.02(-10.71%)
Mar 10, 2016 0.1400 0.1500 0.1300 0.1400 65,500 +0.00(+0.00%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 03, 2016 0.1500 0.1500 0.1500 8 -0.01(-3.23%)
Mar 02, 2016 0.1600 0.1600 0.1500 0.1550 6,950 +0.01(+3.33%)
Mar 01, 2016 0.1600 0.1600 0.1500 0.1500 1,527 -0.01(-6.25%)
Feb 29, 2016 0.1600 0.1600 0.1550 0.1600 115,944 +0.01(+3.23%)
Feb 26, 2016 0.1500 0.1550 0.1450 0.1550 30,000 -0.01(-6.06%)
Feb 23, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 22, 2016 0.1750 0.1750 0.1700 0.1700 8,500 -0.00(-2.86%)
Feb 19, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Feb 18, 2016 0.1750 0.1750 0.1600 0.1600 107,500 +0.01(+3.23%)
Feb 17, 2016 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Feb 10, 2016 0.1750 0.1750 0.1700 0.1700 145,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.