Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.33 34.70 33.89 34.28 1,440,609 -0.05(-0.15%)
Apr 28, 2016 35.12 35.51 34.23 34.33 2,585,087 -0.96(-2.72%)
Apr 27, 2016 34.64 35.32 34.51 35.29 1,669,273 +0.65(+1.88%)
Apr 26, 2016 34.25 34.85 34.25 34.64 1,591,021 +0.66(+1.94%)
Apr 25, 2016 34.34 34.39 33.58 33.98 1,549,636 -0.42(-1.22%)
Apr 22, 2016 33.56 34.55 33.49 34.40 2,202,492 +0.81(+2.41%)
Apr 21, 2016 33.87 33.93 33.45 33.59 818,915 -0.17(-0.50%)
Apr 20, 2016 33.47 33.84 33.00 33.76 1,720,470 +0.50(+1.50%)
Apr 19, 2016 33.66 33.73 33.17 33.26 1,520,477 -0.20(-0.60%)
Apr 18, 2016 33.07 33.56 32.95 33.46 1,316,013 +0.13(+0.39%)
Apr 15, 2016 33.28 33.62 33.04 33.33 2,301,221 -0.06(-0.18%)
Apr 14, 2016 33.57 33.69 33.13 33.39 1,648,104 -0.11(-0.33%)
Apr 13, 2016 33.47 33.61 33.15 33.50 1,961,173 +0.43(+1.30%)
Apr 12, 2016 33.03 33.49 32.92 33.07 1,602,468 -0.22(-0.66%)
Apr 11, 2016 33.85 33.95 33.23 33.29 1,458,760 -0.31(-0.92%)
Apr 08, 2016 33.52 33.86 33.34 33.60 1,805,585 +0.37(+1.11%)
Apr 07, 2016 33.04 33.50 32.65 33.23 2,261,547 +0.03(+0.09%)
Apr 06, 2016 32.95 33.64 32.55 33.20 3,028,302 +0.18(+0.55%)
Apr 05, 2016 32.51 33.04 32.28 33.02 3,073,692 +0.16(+0.49%)
Apr 04, 2016 33.23 33.35 32.72 32.86 1,885,619 -0.48(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.