Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.154 8.220 8.067 8.214 158,171 +0.05(+0.65%)
Apr 28, 2016 8.194 8.280 8.141 8.161 138,069 -0.08(-0.97%)
Apr 27, 2016 8.440 8.600 8.101 8.240 200,540 -0.19(-2.21%)
Apr 26, 2016 8.234 8.500 8.200 8.427 195,201 +0.24(+2.93%)
Apr 25, 2016 8.207 8.234 8.084 8.187 204,257 -0.01(-0.16%)
Apr 22, 2016 8.187 8.247 8.121 8.200 125,690 +0.01(+0.16%)
Apr 21, 2016 8.493 8.493 8.081 8.187 195,576 -0.25(-3.00%)
Apr 20, 2016 8.527 8.567 8.407 8.440 104,048 -0.11(-1.32%)
Apr 19, 2016 8.620 8.720 8.533 8.553 186,576 -0.01(-0.16%)
Apr 18, 2016 8.280 8.580 8.274 8.567 202,181 +0.24(+2.88%)
Apr 15, 2016 8.407 8.407 8.274 8.327 160,643 -0.01(-0.16%)
Apr 14, 2016 8.374 8.560 8.314 8.340 149,894 -0.09(-1.03%)
Apr 13, 2016 8.473 8.553 8.374 8.427 146,171 -0.03(-0.32%)
Apr 12, 2016 8.347 8.533 8.347 8.453 176,068 +0.14(+1.68%)
Apr 11, 2016 8.380 8.508 8.314 8.314 136,239 -0.04(-0.48%)
Apr 08, 2016 8.473 8.570 8.320 8.354 132,363 -0.08(-0.95%)
Apr 07, 2016 8.533 8.633 8.387 8.433 135,000 -0.16(-1.86%)
Apr 06, 2016 8.433 8.653 8.360 8.593 172,067 +0.14(+1.65%)
Apr 05, 2016 8.387 8.507 8.287 8.453 131,963 +0.02(+0.24%)
Apr 04, 2016 8.294 8.447 8.237 8.433 154,523 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.