Indicators

Two Rivers Fin Grp (OP: TRVR )

32.10 +0.10 (+0.31%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 15, 2015		24.00	24.00	24.00	50	+0.00(+0.00%)
Apr 06, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Mar 31, 2015		24.00	24.00	24.00	0	+0.50(+2.13%)
Mar 24, 2015		23.50	23.50	23.50	0	+0.50(+2.17%)
Mar 17, 2015		23.00	23.00	23.00	0	-1.00(-4.17%)
Mar 16, 2015	24.00	24.00	24.00	24.00	900	+0.01(+0.04%)
Mar 13, 2015	23.99	23.99	23.99	23.99	250	+0.19(+0.80%)
Mar 09, 2015		23.80	23.80	23.80	0	-0.30(-1.24%)
Mar 06, 2015	24.10	24.10	24.10	24.10	100	-0.10(-0.41%)
Mar 05, 2015	24.00	24.20	24.00	24.20	600	+0.20(+0.83%)
Mar 03, 2015		24.00	24.00	24.00	0	-0.50(-2.04%)
Mar 02, 2015	24.50	24.50	24.50	24.50	100	-0.19(-0.77%)
Feb 19, 2015		24.69	24.69	24.69	0	+0.20(+0.82%)
Feb 18, 2015	23.96	24.49	23.70	24.49	1,700	+0.99(+4.21%)
Feb 10, 2015		23.50	23.50	23.50	0	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.