Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 55.41 56.39 55.11 56.15 814,116 +0.73(+1.32%)
Apr 29, 2015 54.60 55.60 54.60 55.42 645,652 +0.45(+0.83%)
Apr 28, 2015 55.17 55.30 54.47 54.97 325,601 -0.21(-0.39%)
Apr 27, 2015 54.93 55.48 54.84 55.18 404,543 +0.29(+0.53%)
Apr 24, 2015 54.42 54.93 54.17 54.89 233,212 +0.43(+0.78%)
Apr 23, 2015 53.92 54.63 53.88 54.47 215,021 +0.54(+1.01%)
Apr 22, 2015 54.38 54.86 53.89 53.92 265,430 -0.28(-0.51%)
Apr 21, 2015 53.99 54.35 53.47 54.20 242,863 +0.40(+0.74%)
Apr 20, 2015 53.55 54.29 53.55 53.80 168,247 +0.29(+0.54%)
Apr 17, 2015 53.72 53.81 53.20 53.51 181,712 -0.21(-0.40%)
Apr 16, 2015 53.31 53.85 53.12 53.72 395,763 +0.33(+0.62%)
Apr 15, 2015 53.69 53.69 53.36 53.39 376,425 -0.05(-0.09%)
Apr 14, 2015 52.64 53.65 52.59 53.44 183,007 +0.79(+1.50%)
Apr 13, 2015 53.46 53.55 52.61 52.65 203,804 -0.81(-1.51%)
Apr 10, 2015 53.23 53.53 53.00 53.45 285,254 +0.46(+0.87%)
Apr 09, 2015 52.72 53.30 52.72 52.99 264,589 +0.27(+0.51%)
Apr 08, 2015 52.94 53.14 52.41 52.72 254,406 -0.10(-0.20%)
Apr 07, 2015 52.08 53.00 51.93 52.83 552,851 +0.68(+1.31%)
Apr 06, 2015 51.23 52.48 51.23 52.15 301,915 +0.23(+0.44%)
Apr 02, 2015 51.80 51.92 51.92 51.92 764,915 +0.11(+0.21%)
Apr 01, 2015 52.13 52.66 51.72 51.81 596,327 -0.17(-0.33%)
Mar 31, 2015 52.41 53.21 51.88 51.98 846,481 -0.58(-1.10%)
Mar 30, 2015 52.00 52.67 51.84 52.56 370,646 +0.72(+1.39%)
Mar 27, 2015 52.06 52.55 51.61 51.84 829,054 -0.30(-0.57%)
Mar 26, 2015 52.77 53.00 51.99 52.13 587,547 -0.41(-0.79%)
Mar 25, 2015 52.02 52.83 52.02 52.55 537,548 +0.87(+1.69%)
Mar 24, 2015 52.51 53.00 51.67 51.67 506,937 -1.01(-1.92%)
Mar 23, 2015 51.62 52.72 51.32 52.68 922,772 +0.96(+1.86%)
Mar 20, 2015 51.95 52.25 51.60 51.72 1,637,965 -0.01(-0.01%)
Mar 19, 2015 52.21 52.21 51.49 51.73 414,226 -0.58(-1.11%)
Mar 18, 2015 51.35 53.00 50.99 52.30 741,573 +0.64(+1.24%)
Mar 17, 2015 51.27 52.39 50.95 51.66 575,689 +0.13(+0.25%)
Mar 16, 2015 50.93 51.60 50.55 51.53 509,753 +0.32(+0.63%)
Mar 13, 2015 51.48 51.73 50.95 51.21 567,394 -0.49(-0.95%)
Mar 12, 2015 52.19 52.19 51.64 51.70 521,734 -0.42(-0.81%)
Mar 11, 2015 52.48 52.79 52.02 52.12 494,477 -0.43(-0.83%)
Mar 10, 2015 51.59 52.99 51.21 52.55 599,558 +0.62(+1.19%)
Mar 09, 2015 52.64 52.99 51.75 51.93 304,449 -0.85(-1.62%)
Mar 06, 2015 52.66 52.92 51.91 52.79 848,872 -0.05(-0.09%)
Mar 05, 2015 52.77 53.89 52.72 52.83 361,988 +0.04(+0.08%)
Mar 04, 2015 52.66 53.07 52.68 52.79 787,663 +0.12(+0.22%)
Mar 03, 2015 52.41 53.01 52.05 52.68 472,843 +0.25(+0.47%)
Mar 02, 2015 53.51 53.51 52.17 52.43 676,273 -1.08(-2.02%)
Feb 27, 2015 52.50 53.57 52.26 53.51 573,773 +1.03(+1.95%)
Feb 26, 2015 52.55 53.25 52.16 52.48 383,201 -0.19(-0.37%)
Feb 25, 2015 52.83 52.99 52.62 52.68 491,695 -0.08(-0.16%)
Feb 24, 2015 53.01 53.25 51.93 52.76 779,237 +0.12(+0.24%)
Feb 23, 2015 52.66 52.90 52.12 52.64 675,009 -0.50(-0.93%)
Feb 20, 2015 51.91 53.34 51.87 53.13 647,562 +1.34(+2.58%)
Feb 19, 2015 52.11 52.35 51.38 51.80 546,412 -0.43(-0.82%)
Feb 18, 2015 51.78 52.41 51.62 52.22 489,163 +0.34(+0.65%)
Feb 17, 2015 51.37 52.45 50.53 51.88 688,255 +0.45(+0.88%)
Feb 13, 2015 51.80 51.43 51.43 51.43 685,590 +0.06(+0.12%)
Feb 12, 2015 51.32 51.64 50.60 51.37 351,791 +0.64(+1.26%)
Feb 11, 2015 51.06 51.58 50.68 50.73 485,933 -0.58(-1.12%)
Feb 10, 2015 51.25 51.37 50.24 51.31 467,213 +0.07(+0.15%)
Feb 09, 2015 51.70 52.24 51.15 51.23 544,989 -0.53(-1.02%)
Feb 06, 2015 51.50 52.17 50.50 51.76 955,563 +0.76(+1.49%)
Feb 05, 2015 49.97 51.07 49.72 51.00 526,455 +1.04(+2.08%)
Feb 04, 2015 48.81 50.19 48.81 49.96 560,684 +0.06(+0.12%)
Feb 03, 2015 48.81 50.61 48.81 49.90 822,875 +1.44(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.