Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 29.16 29.16 29.04 29.07 20 +0.13(+0.44%)
Apr 20, 2015 28.95 28.95 28.95 28.95 1,022 -0.12(-0.40%)
Apr 17, 2015 29.06 29.06 29.06 29.06 160 +0.02(+0.07%)
Apr 15, 2015 29.03 29.04 29.04 29.04 1,533 +0.04(+0.13%)
Apr 14, 2015 28.99 29.00 28.97 29.00 16,392 -0.18(-0.63%)
Apr 13, 2015 29.19 29.19 29.19 29.19 102 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.