Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.44 50.44 49.05 49.51 485,107 -0.29(-0.57%)
Apr 29, 2014 49.92 50.13 49.42 49.80 360,077 +0.23(+0.47%)
Apr 28, 2014 49.48 49.79 49.05 49.56 293,078 +0.23(+0.46%)
Apr 25, 2014 51.09 51.09 49.07 49.34 362,966 -0.66(-1.31%)
Apr 24, 2014 50.32 50.64 49.67 49.99 387,268 -0.27(-0.53%)
Apr 23, 2014 50.68 50.71 50.23 50.26 306,271 -0.42(-0.82%)
Apr 22, 2014 50.68 51.57 50.55 50.68 496,494 -0.04(-0.08%)
Apr 21, 2014 49.96 50.71 49.74 50.71 340,053 +0.79(+1.57%)
Apr 17, 2014 49.84 49.93 49.93 49.93 366,945 -0.01(-0.01%)
Apr 16, 2014 50.21 50.42 49.53 49.94 368,198 -0.10(-0.19%)
Apr 15, 2014 50.19 50.39 50.02 50.03 342,439 -0.12(-0.25%)
Apr 14, 2014 50.19 51.22 50.02 50.16 411,802 -0.02(-0.04%)
Apr 11, 2014 49.56 50.94 49.39 50.18 590,104 +0.77(+1.55%)
Apr 10, 2014 49.67 50.37 49.19 49.41 375,992 -0.44(-0.87%)
Apr 09, 2014 50.02 50.10 49.38 49.84 353,486 +0.30(+0.60%)
Apr 08, 2014 49.05 50.16 49.05 49.55 355,030 +0.21(+0.42%)
Apr 07, 2014 49.38 49.90 49.17 49.34 442,404 -0.09(-0.18%)
Apr 04, 2014 49.57 49.85 48.99 49.43 416,730 -0.06(-0.12%)
Apr 03, 2014 49.02 49.91 48.96 49.49 353,695 +0.34(+0.70%)
Apr 02, 2014 48.91 49.42 48.70 49.14 574,743 -0.09(-0.18%)
Apr 01, 2014 48.76 49.27 48.40 49.23 562,371 +0.47(+0.97%)
Mar 31, 2014 48.41 48.78 48.17 48.76 401,560 +0.34(+0.71%)
Mar 28, 2014 48.49 48.66 47.97 48.41 428,802 +0.01(+0.03%)
Mar 27, 2014 47.75 48.44 47.62 48.40 480,530 +0.57(+1.18%)
Mar 26, 2014 47.49 48.22 47.25 47.84 332,176 +0.34(+0.73%)
Mar 25, 2014 47.34 47.59 46.95 47.49 396,368 +0.40(+0.86%)
Mar 24, 2014 47.15 47.60 46.78 47.09 514,649 -0.05(-0.11%)
Mar 21, 2014 47.86 47.86 47.14 47.14 1,367,803 -0.49(-1.04%)
Mar 20, 2014 47.39 47.72 47.02 47.64 465,444 +0.27(+0.58%)
Mar 19, 2014 48.03 48.22 46.86 47.36 620,529 -0.66(-1.38%)
Mar 18, 2014 47.80 48.38 47.30 48.02 564,733 +0.57(+1.20%)
Mar 17, 2014 47.88 47.96 47.24 47.45 467,277 -0.39(-0.81%)
Mar 14, 2014 47.42 48.24 47.32 47.84 365,967 +0.55(+1.17%)
Mar 13, 2014 47.30 47.40 46.89 47.29 309,329 -0.01(-0.03%)
Mar 12, 2014 47.78 47.78 46.95 47.30 448,060 -0.60(-1.26%)
Mar 11, 2014 46.89 48.01 46.84 47.91 511,568 +0.79(+1.68%)
Mar 10, 2014 47.23 47.23 46.79 47.12 396,180 -0.21(-0.44%)
Mar 07, 2014 47.20 47.43 47.04 47.32 338,157 +0.16(+0.33%)
Mar 06, 2014 47.28 47.42 46.80 47.17 655,181 +0.03(+0.07%)
Mar 05, 2014 47.67 47.78 47.01 47.13 739,369 -0.58(-1.21%)
Mar 04, 2014 47.13 47.96 46.98 47.71 486,328 +0.32(+0.69%)
Mar 03, 2014 47.25 47.65 47.17 47.39 363,271 -0.19(-0.40%)
Feb 28, 2014 48.19 48.19 47.49 47.58 675,037 -0.47(-0.99%)
Feb 27, 2014 47.85 48.37 47.85 48.05 693,370 -0.35(-0.72%)
Feb 26, 2014 46.91 48.40 46.79 48.40 923,291 +1.46(+3.10%)
Feb 25, 2014 47.35 47.75 46.84 46.95 634,865 -0.45(-0.96%)
Feb 24, 2014 47.44 47.65 47.19 47.40 603,794 -0.16(-0.34%)
Feb 21, 2014 47.74 47.87 47.19 47.56 586,113 +0.03(+0.07%)
Feb 20, 2014 47.92 48.19 47.20 47.53 818,680 -0.19(-0.41%)
Feb 19, 2014 47.71 48.33 47.57 47.73 681,009 -0.08(-0.18%)
Feb 18, 2014 48.69 48.69 47.25 47.81 583,581 -0.06(-0.14%)
Feb 14, 2014 47.75 47.88 47.88 47.88 599,826 -0.02(-0.04%)
Feb 13, 2014 47.97 48.80 47.84 47.90 778,690 -0.47(-0.97%)
Feb 12, 2014 47.77 48.56 47.70 48.36 933,662 +0.51(+1.07%)
Feb 11, 2014 47.89 48.02 47.38 47.85 599,081 +0.54(+1.14%)
Feb 10, 2014 47.30 47.61 46.59 47.31 431,367 +0.55(+1.18%)
Feb 07, 2014 46.53 46.97 45.65 46.76 539,302 +0.74(+1.60%)
Feb 06, 2014 44.62 46.16 44.62 46.03 675,425 +0.56(+1.24%)
Feb 05, 2014 44.62 45.91 44.62 45.46 877,556 -0.22(-0.48%)
Feb 04, 2014 46.96 47.27 45.68 45.68 598,392 -1.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.