Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.020 2.020 1.990 1.995 9,168 -0.00(-0.25%)
Apr 29, 2014 2.000 2.020 1.960 2.000 20,099 +0.00(+0.00%)
Apr 28, 2014 2.070 2.070 2.000 2.000 23,978 -0.08(-3.61%)
Apr 25, 2014 2.100 2.100 2.050 2.075 11,358 -0.00(-0.24%)
Apr 24, 2014 2.150 2.150 2.050 2.080 15,104 -0.03(-1.42%)
Apr 23, 2014 2.080 2.110 2.060 2.110 55,135 +0.00(+0.00%)
Apr 22, 2014 2.080 2.120 2.040 2.110 40,068 +0.04(+1.93%)
Apr 21, 2014 2.050 2.070 2.030 2.070 37,006 +0.05(+2.54%)
Apr 17, 2014 2.010 2.019 2.019 2.019 5,100 -0.01(-0.55%)
Apr 16, 2014 2.010 2.030 2.000 2.030 7,312 +0.01(+0.54%)
Apr 15, 2014 2.050 2.050 2.010 2.019 9,483 +0.01(+0.45%)
Apr 14, 2014 2.050 2.050 2.010 2.010 19,000 -0.05(-2.43%)
Apr 11, 2014 2.070 2.100 2.010 2.060 65,190 +0.01(+0.49%)
Apr 10, 2014 2.050 2.070 2.050 2.050 18,332 +0.02(+0.99%)
Apr 09, 2014 2.070 2.070 2.010 2.030 16,455 +0.00(+0.00%)
Apr 08, 2014 2.010 2.100 2.010 2.030 7,042 -0.02(-0.98%)
Apr 07, 2014 2.150 2.150 2.000 2.050 47,241 -0.06(-2.84%)
Apr 04, 2014 2.150 2.230 2.100 2.110 25,746 +0.02(+0.96%)
Apr 03, 2014 2.100 2.140 2.090 2.090 17,075 -0.02(-0.95%)
Apr 02, 2014 2.192 2.200 2.100 2.110 87,401 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.