Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0198 0.0198 0.0198 0.0198 3,500 +0.00(+31.13%)
Apr 25, 2014 0.0151 0.0151 0.0151 0 -0.01(-39.36%)
Apr 17, 2014 0.0249 0.0249 0.0249 0.0249 0 +0.01(+88.64%)
Apr 16, 2014 0.0132 0.0132 0.0132 0.0132 16,000 -0.00(-21.89%)
Apr 10, 2014 0.0169 0.0169 0.0169 0 -0.00(-1.17%)
Apr 09, 2014 0.0190 0.0190 0.0170 0.0171 64,500 -0.00(-9.52%)
Apr 08, 2014 0.0189 0.0190 0.0189 0.0189 30,600 +0.00(+0.00%)
Apr 07, 2014 0.0129 0.0189 0.0129 0.0189 92,900 +0.01(+46.51%)
Apr 04, 2014 0.0132 0.0132 0.0111 0.0129 0 -0.00(-1.53%)
Apr 02, 2014 0.0131 0.0131 0.0131 0 -0.00(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.