Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.962 9.962 9.828 9.929 0 +0.01(+0.07%)
Apr 29, 2013 9.828 9.922 9.731 9.922 804,519 +0.15(+1.51%)
Apr 26, 2013 9.821 9.815 9.751 9.774 860,732 -0.04(-0.41%)
Apr 25, 2013 9.808 9.855 9.761 9.815 999,448 +0.01(+0.07%)
Apr 24, 2013 9.707 9.808 9.661 9.808 859,567 +0.12(+1.25%)
Apr 23, 2013 9.587 9.687 9.540 9.687 874,174 +0.15(+1.62%)
Apr 22, 2013 9.567 9.567 9.366 9.533 717,930 -0.01(-0.07%)
Apr 19, 2013 9.419 9.553 9.392 9.540 830,049 +0.12(+1.28%)
Apr 18, 2013 9.426 9.433 9.325 9.419 525,158 +0.05(+0.50%)
Apr 17, 2013 9.439 9.453 9.325 9.372 996,799 -0.09(-0.92%)
Apr 16, 2013 9.305 9.580 9.305 9.459 1,120,679 +0.13(+1.36%)
Apr 15, 2013 9.593 9.607 9.299 9.332 966,095 -0.22(-2.32%)
Apr 12, 2013 9.352 9.573 9.292 9.553 929,241 +0.22(+2.41%)
Apr 11, 2013 9.399 9.459 9.319 9.329 830,835 -0.05(-0.54%)
Apr 10, 2013 9.453 9.466 9.359 9.379 461,875 -0.08(-0.85%)
Apr 09, 2013 9.533 9.533 9.412 9.459 652,924 -0.03(-0.35%)
Apr 08, 2013 9.419 9.493 9.372 9.493 489,819 +0.07(+0.78%)
Apr 05, 2013 9.305 9.423 9.299 9.419 592,939 +0.03(+0.29%)
Apr 04, 2013 9.319 9.419 9.312 9.392 903,932 +0.06(+0.65%)
Apr 03, 2013 9.339 9.352 9.252 9.332 782,385 -0.02(-0.22%)
Apr 02, 2013 9.372 9.386 9.299 9.352 1,420,976 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.