Indicators

Farmer Brothers (NQ: FARM )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.080	9.380	9.070	9.100	84,805	-0.06(-0.66%)
Apr 27, 2012	9.130	9.320	9.040	9.160	26,317	+0.09(+0.99%)
Apr 26, 2012	8.990	9.140	8.960	9.070	19,355	+0.09(+1.00%)
Apr 25, 2012	9.160	9.160	8.930	8.980	30,791	-0.03(-0.33%)
Apr 24, 2012	8.830	9.010	8.793	9.010	19,540	+0.15(+1.69%)
Apr 23, 2012	8.900	9.190	8.770	8.860	52,339	-0.10(-1.12%)
Apr 20, 2012	9.080	9.080	8.910	8.960	21,172	+0.00(+0.00%)
Apr 19, 2012	8.930	9.120	8.830	8.960	36,526	+0.04(+0.45%)
Apr 18, 2012	9.140	9.160	8.800	8.920	60,355	-0.24(-2.62%)
Apr 17, 2012	9.120	9.270	9.050	9.160	30,947	+0.15(+1.66%)
Apr 16, 2012	9.100	9.290	9.000	9.010	32,401	-0.08(-0.88%)
Apr 13, 2012	9.250	9.250	9.080	9.090	17,620	-0.20(-2.15%)
Apr 12, 2012	9.390	9.500	9.200	9.290	35,662	-0.13(-1.38%)
Apr 11, 2012	9.420	9.530	9.340	9.420	23,716	+0.11(+1.18%)
Apr 10, 2012	9.520	9.590	9.160	9.310	55,330	-0.25(-2.62%)
Apr 09, 2012	9.500	9.620	9.400	9.560	41,188	-0.14(-1.44%)
Apr 05, 2012	9.780	9.780	9.500	9.700	45,724	-0.17(-1.72%)
Apr 04, 2012	10.11	10.25	9.640	9.870	136,206	-0.35(-3.42%)
Apr 03, 2012	10.75	10.76	10.07	10.22	69,320	-0.53(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.