Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.04	11.22	11.02	11.22	119,214	+0.14(+1.24%)
Apr 27, 2012	11.05	11.14	10.97	11.08	22,824	+0.03(+0.23%)
Apr 26, 2012	11.04	11.13	10.98	11.05	26,243	-0.01(-0.08%)
Apr 25, 2012	11.17	11.22	10.98	11.06	36,937	-0.11(-1.00%)
Apr 24, 2012	11.10	11.17	11.10	11.17	34,783	+0.05(+0.46%)
Apr 23, 2012	10.97	11.13	10.85	11.12	42,956	-0.03(-0.31%)
Apr 20, 2012	11.17	11.17	10.90	11.16	95,856	-0.01(-0.08%)
Apr 19, 2012	11.03	11.17	10.90	11.16	52,645	+0.12(+1.09%)
Apr 18, 2012	11.15	11.15	11.04	11.04	16,817	-0.20(-1.76%)
Apr 17, 2012	11.19	11.29	11.18	11.24	36,534	+0.13(+1.16%)
Apr 16, 2012	11.04	11.12	11.04	11.11	21,638	+0.04(+0.39%)
Apr 13, 2012	11.14	11.16	11.03	11.07	19,909	-0.15(-1.38%)
Apr 12, 2012	11.11	11.26	11.11	11.22	50,658	+0.06(+0.54%)
Apr 11, 2012	11.07	11.16	10.86	11.16	41,881	+0.23(+2.12%)
Apr 10, 2012	11.18	11.18	10.90	10.93	47,125	-0.22(-2.00%)
Apr 09, 2012	11.18	11.28	11.13	11.16	37,447	-0.25(-2.19%)
Apr 05, 2012	11.16	11.41	11.16	11.40	91,787	+0.15(+1.38%)
Apr 04, 2012	10.98	11.28	10.79	11.25	55,351	+0.16(+1.47%)
Apr 03, 2012	11.03	11.25	10.86	11.09	81,152	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.