Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.21	26.69	25.80	26.39	432,814	+0.10(+0.38%)
Apr 27, 2012	25.51	27.20	25.51	26.29	664,841	-0.13(-0.49%)
Apr 26, 2012	25.75	26.67	25.75	26.42	348,780	+0.63(+2.44%)
Apr 25, 2012	25.92	25.93	25.49	25.79	292,560	+0.07(+0.27%)
Apr 24, 2012	26.06	26.49	25.65	25.72	270,064	-0.53(-2.02%)
Apr 23, 2012	26.38	26.38	25.41	26.25	282,853	-0.42(-1.57%)
Apr 20, 2012	26.37	26.75	26.37	26.67	225,111	+0.37(+1.41%)
Apr 19, 2012	25.93	26.45	25.85	26.30	210,138	+0.32(+1.23%)
Apr 18, 2012	26.02	27.05	25.86	25.98	995,355	-0.08(-0.31%)
Apr 17, 2012	25.03	26.10	25.01	26.06	277,392	+1.04(+4.16%)
Apr 16, 2012	25.32	25.37	24.86	25.02	266,106	-0.20(-0.79%)
Apr 13, 2012	25.87	25.87	25.05	25.22	169,315	-0.75(-2.89%)
Apr 12, 2012	25.74	26.39	25.74	25.97	241,917	+0.19(+0.74%)
Apr 11, 2012	25.49	25.81	25.32	25.78	295,097	+0.45(+1.78%)
Apr 10, 2012	25.80	25.84	25.28	25.33	479,503	-0.56(-2.16%)
Apr 09, 2012	26.21	26.24	25.53	25.89	187,952	-0.53(-2.01%)
Apr 05, 2012	25.97	26.45	25.81	26.42	238,062	+0.35(+1.34%)
Apr 04, 2012	26.34	26.53	25.88	26.07	280,157	-0.68(-2.54%)
Apr 03, 2012	26.86	27.12	26.56	26.75	177,998	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.