Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.70	10.72	10.60	10.71	225,290	+0.02(+0.21%)
Apr 28, 2011	10.70	10.77	10.61	10.68	368,749	-0.01(-0.14%)
Apr 27, 2011	10.79	10.82	10.65	10.70	307,528	-0.09(-0.82%)
Apr 26, 2011	10.72	10.85	10.67	10.79	225,247	+0.07(+0.66%)
Apr 25, 2011	10.72	10.81	10.64	10.72	366,677	-0.04(-0.34%)
Apr 21, 2011	10.68	10.76	10.61	10.76	452,926	+0.15(+1.38%)
Apr 20, 2011	10.69	10.70	10.55	10.61	361,648	+0.07(+0.69%)
Apr 19, 2011	10.51	10.56	10.41	10.54	301,779	+0.00(+0.00%)
Apr 18, 2011	10.54	10.62	10.47	10.54	262,062	-0.02(-0.17%)
Apr 15, 2011	10.47	10.58	10.34	10.55	288,881	+0.05(+0.45%)
Apr 14, 2011	10.47	10.56	10.42	10.51	256,698	+0.01(+0.14%)
Apr 13, 2011	10.69	10.72	10.49	10.49	316,679	-0.16(-1.51%)
Apr 12, 2011	10.60	10.75	10.60	10.65	305,467	+0.00(+0.03%)
Apr 11, 2011	10.64	10.71	10.59	10.65	426,013	-0.00(-0.03%)
Apr 08, 2011	10.82	10.88	10.60	10.65	205,256	-0.09(-0.81%)
Apr 07, 2011	10.89	10.89	10.73	10.74	220,833	-0.09(-0.81%)
Apr 06, 2011	10.80	10.85	10.76	10.83	265,607	+0.10(+0.92%)
Apr 05, 2011	10.72	10.78	10.66	10.73	221,686	+0.01(+0.07%)
Apr 04, 2011	10.73	10.78	10.70	10.72	185,380	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.