Indicators

Cbiz Inc (NY: CBZ )

77.99 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.300	7.360	7.260	7.330	182,754	+0.06(+0.83%)
Apr 28, 2011	7.200	7.290	7.180	7.270	160,729	+0.08(+1.11%)
Apr 27, 2011	7.230	7.240	7.170	7.190	135,535	-0.05(-0.69%)
Apr 26, 2011	7.040	7.340	7.000	7.240	160,909	+0.13(+1.83%)
Apr 25, 2011	7.180	7.188	7.090	7.110	119,195	-0.02(-0.28%)
Apr 21, 2011	7.230	7.240	7.090	7.130	90,109	+0.00(+0.00%)
Apr 20, 2011	7.120	7.260	7.110	7.130	126,052	+0.08(+1.13%)
Apr 19, 2011	7.100	7.140	7.010	7.050	134,890	-0.02(-0.28%)
Apr 18, 2011	7.080	7.140	7.040	7.070	86,051	-0.11(-1.53%)
Apr 15, 2011	7.040	7.200	7.040	7.180	144,854	+0.11(+1.56%)
Apr 14, 2011	6.940	7.100	6.940	7.070	71,843	+0.07(+1.00%)
Apr 13, 2011	7.050	7.050	6.915	7.000	146,374	-0.04(-0.57%)
Apr 12, 2011	7.100	7.150	7.040	7.040	89,505	-0.14(-1.95%)
Apr 11, 2011	7.220	7.250	7.090	7.180	85,185	-0.04(-0.55%)
Apr 08, 2011	7.270	7.330	7.220	7.220	95,135	-0.04(-0.55%)
Apr 07, 2011	7.380	7.380	7.210	7.260	94,304	-0.10(-1.36%)
Apr 06, 2011	7.290	7.390	7.254	7.360	141,507	+0.07(+0.96%)
Apr 05, 2011	7.370	7.430	7.260	7.290	314,254	-0.12(-1.62%)
Apr 04, 2011	7.200	7.420	7.170	7.410	562,227	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.