Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.293 7.310 7.165 7.165 823,716 -0.09(-1.31%)
Apr 29, 2010 7.370 7.410 7.205 7.260 738,148 -0.07(-0.92%)
Apr 28, 2010 7.460 7.460 7.275 7.327 704,368 -0.12(-1.61%)
Apr 27, 2010 7.362 7.530 7.324 7.447 1,271,900 +0.07(+0.91%)
Apr 26, 2010 7.207 7.410 7.197 7.380 1,030,268 +0.02(+0.24%)
Apr 23, 2010 7.495 7.540 7.287 7.362 1,915,480 -0.35(-4.51%)
Apr 22, 2010 7.593 7.909 7.562 7.710 1,499,460 +0.10(+1.35%)
Apr 21, 2010 7.620 7.870 7.468 7.607 2,509,320 +0.78(+11.42%)
Apr 20, 2010 6.765 6.830 6.702 6.827 199,980 +0.10(+1.52%)
Apr 19, 2010 6.782 6.883 6.595 6.725 611,900 -0.10(-1.43%)
Apr 16, 2010 6.820 6.875 6.735 6.822 320,764 -0.03(-0.47%)
Apr 15, 2010 6.845 6.942 6.843 6.855 212,740 -0.02(-0.29%)
Apr 14, 2010 6.758 6.895 6.758 6.875 474,100 +0.12(+1.85%)
Apr 13, 2010 6.692 6.753 6.668 6.750 158,688 +0.03(+0.45%)
Apr 12, 2010 6.718 6.735 6.652 6.720 263,392 +0.00(+0.04%)
Apr 09, 2010 6.555 6.720 6.495 6.718 710,132 +0.17(+2.52%)
Apr 08, 2010 6.495 6.607 6.430 6.553 635,512 +0.01(+0.15%)
Apr 07, 2010 6.640 6.647 6.503 6.543 505,140 -0.12(-1.84%)
Apr 06, 2010 6.555 6.753 6.550 6.665 663,892 +0.07(+0.98%)
Apr 05, 2010 6.465 6.600 6.420 6.600 442,056 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.