Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.300 5.320 5.140 5.140 9,714 -0.01(-0.19%)
Apr 29, 2010 5.180 5.180 5.150 5.150 7,500 +0.20(+4.04%)
Apr 28, 2010 5.050 5.050 4.950 4.950 7,500 -0.25(-4.81%)
Apr 27, 2010 5.310 5.310 5.200 5.200 8,400 +0.01(+0.19%)
Apr 26, 2010 5.220 5.220 5.190 5.190 8,391 -0.16(-2.99%)
Apr 23, 2010 5.290 5.350 5.220 5.350 8,927 +0.13(+2.49%)
Apr 22, 2010 5.220 5.220 5.220 5.220 6,000 -0.16(-2.97%)
Apr 21, 2010 5.300 5.380 5.280 5.380 6,934 -0.02(-0.37%)
Apr 20, 2010 5.410 5.450 5.390 5.400 12,621 +0.14(+2.66%)
Apr 19, 2010 5.270 5.270 5.260 5.260 6,000 -0.05(-0.94%)
Apr 16, 2010 5.450 5.450 5.270 5.310 7,400 -0.05(-0.93%)
Apr 15, 2010 5.440 5.440 5.350 5.360 7,901 -0.14(-2.55%)
Apr 14, 2010 5.450 5.520 5.430 5.500 10,448 +0.08(+1.48%)
Apr 13, 2010 5.410 5.420 5.400 5.420 8,202 -0.12(-2.17%)
Apr 12, 2010 5.500 5.595 5.390 5.540 61,377 +0.04(+0.73%)
Apr 09, 2010 5.560 5.560 5.450 5.500 11,524 +0.17(+3.19%)
Apr 08, 2010 5.340 5.340 5.330 5.330 8,844 +0.02(+0.38%)
Apr 07, 2010 5.300 5.310 5.300 5.310 6,769 +0.12(+2.31%)
Apr 06, 2010 5.390 5.440 5.190 5.190 24,443 -0.30(-5.46%)
Apr 05, 2010 5.500 5.500 5.400 5.490 9,300 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.