Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.51 14.59 14.27 14.28 40,513 -0.32(-2.17%)
Apr 29, 2010 14.59 14.64 14.44 14.59 67,696 +0.22(+1.54%)
Apr 28, 2010 14.28 14.39 14.28 14.37 49,149 +0.09(+0.62%)
Apr 27, 2010 14.62 14.65 14.27 14.28 58,355 -0.41(-2.81%)
Apr 26, 2010 14.79 14.83 14.70 14.70 47,645 -0.21(-1.43%)
Apr 23, 2010 14.77 14.91 14.74 14.91 42,190 +0.18(+1.20%)
Apr 22, 2010 14.65 14.78 14.48 14.73 49,374 +0.10(+0.70%)
Apr 21, 2010 14.64 14.69 14.58 14.63 145 +0.02(+0.15%)
Apr 20, 2010 14.62 14.62 14.49 14.61 295 -0.01(-0.10%)
Apr 19, 2010 14.62 14.69 14.48 14.62 46,944 -0.12(-0.80%)
Apr 16, 2010 14.90 14.95 14.65 14.74 93,233 -0.24(-1.62%)
Apr 15, 2010 14.93 15.17 14.91 14.98 42,684 -0.06(-0.39%)
Apr 14, 2010 14.97 15.08 14.88 15.04 67,491 +0.13(+0.89%)
Apr 13, 2010 14.88 14.91 14.79 14.91 28,834 +0.02(+0.15%)
Apr 12, 2010 15.05 15.05 14.87 14.89 40,389 -0.09(-0.59%)
Apr 09, 2010 14.88 14.98 14.81 14.98 29,346 +0.21(+1.40%)
Apr 08, 2010 14.70 14.80 14.65 14.77 48,150 +0.04(+0.30%)
Apr 07, 2010 14.86 14.92 14.68 14.73 65,323 -0.34(-2.25%)
Apr 06, 2010 14.98 15.12 14.91 15.06 37,714 -0.03(-0.20%)
Apr 05, 2010 14.96 15.09 14.94 15.09 48,832 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.